ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,200.09
0.24%
US Tech 100
17,624.00
0.12%
Dow Jones
39,218.32
0.41%
Brent Oil
83.54
-0.02%
Bitcoin
62,362.07
1.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. nDivision Inc (CE) (NDVNQ)

  7. nDivision Inc (CE) (NDVNQ) Historical

nDivision Inc (CE)

nDivision Inc (CE) (NDVNQ)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61001.0E-6CS
4001.0E-61.0E-61.0E-61001.0E-6CS
12-9.9E-5-990.00010.00011.0E-669328.326E-5CS
26001.0E-60.00011.0E-648724.28E-5CS
52-0.000199-99.50.00020.00021.0E-679155.312E-5CS
156-0.008899-99.98876404490.00890.02591.0E-6131000.00838272CS
260-0.008899-99.98876404490.00890.02591.0E-6131000.00838272CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-6100
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144256001.0E-600.001.0E-61.0E-61.0E-60
17141664001.0E-600.001.0E-61.0E-61.0E-60
17140800001.0E-600.001.0E-61.0E-61.0E-60
17139936001.0E-600.001.0E-61.0E-61.0E-60
17139072001.0E-600.001.0E-61.0E-61.0E-60
17138208001.0E-600.001.0E-61.0E-61.0E-60
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-64761
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17115749400.000100.000.00010.00010.00010
17114885400.000100.000.00010.00010.00010
17114021400.000100.000.00010.00010.00010
17111429400.000100.000.00010.00010.00010
17110565400.000100.000.00010.00010.00010
17109701400.000100.000.00010.00010.00010
17108837400.000100.000.00010.00010.00010
17107973400.000100.000.00010.00010.00010
17105381400.000100.000.00010.00010.00010
17104517400.000100.000.00010.00010.00010
17103653400.000100.000.00010.00010.00011176
17102820000.000100.000.00010.00010.00010
17101956000.000100.000.00010.00010.00010
17099364000.000100.000.00010.00010.00010
17098500000.000100.000.00010.00010.00010
17097636000.000100.000.00010.00010.00010
17096772000.000100.000.00010.00010.00010
17095908000.000100.000.00010.00010.00010
17093316000.000100.000.00010.00010.00010
17092452000.000100.000.00010.00010.00010
17091588000.000100.000.00010.00010.00010
17090724000.000100.000.00010.00010.00010
17089860000.000100.000.00010.00010.00010
17087268000.00019.9E-59,900.000.00010.00010.000127621
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
NDVNQ
nDivision (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved