African Energy Metals Inc (PK) Historical Data - NDENF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
African Energy Metals Inc (PK) (NDENF)
African Energy Metals Inc (PK) (NDENF) Historical

African Energy Metals Inc (PK) (NDENF)

0.033

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.033	0.033	0.033	60000	0.033	CS
12	0.0178	117.105263158	0.0152	0.033	0.0152	13559	0.03118768	CS
26	0.0165	100	0.0165	0.033	0.0145	13890	0.02489989	CS
52	-0.013	-28.2608695652	0.046	0.046	0.0145	11768	0.0268901	CS
156	-0.6306	-95.027124774	0.6636	0.8548	0.0145	6727	0.14102875	CS
260	-0.051584	-60.9855291781	0.084584	1.3796	0.0064	10882	0.1303195	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166400	0.033	0	0.00	0.033	0.033	0.033	0
1714080000	0.033	0	0.00	0.033	0.033	0.033	0
1713993600	0.033	0	0.00	0.033	0.033	0.033	0
1713907200	0.033	0	0.00	0.033	0.033	0.033	0
1713820800	0.033	0	0.00	0.033	0.033	0.033	0
1713561600	0.033	0	0.00	0.033	0.033	0.033	0
1713475200	0.033	0	0.00	0.033	0.033	0.033	0
1713388800	0.033	0	0.00	0.033	0.033	0.033	0
1713302400	0.033	0	0.00	0.033	0.033	0.033	0
1713216000	0.033	0	0.00	0.033	0.033	0.033	0
1712956800	0.033	0	0.00	0.033	0.033	0.033	0
1712870400	0.033	0	0.00	0.033	0.033	0.033	0
1712784000	0.033	0.003	10.00	0.033	0.033	0.033	60000
1712698140	0.03	0	0.00	0.03	0.03	0.03	0
1712611740	0.03	0	0.00	0.03	0.03	0.03	0
1712352540	0.03	0	0.00	0.03	0.03	0.03	0
1712266140	0.03	0	0.00	0.03	0.03	0.03	0
1712179740	0.03	0	0.00	0.03	0.03	0.03	0
1712093340	0.03	0	0.00	0.03	0.03	0.03	0
1712006940	0.03	0	0.00	0.03	0.03	0.03	0
1711661340	0.03	0	0.00	0.03	0.03	0.03	0
1711574940	0.03	0	0.00	0.03	0.03	0.03	0
1711488540	0.03	0	0.00	0.03	0.03	0.03	0
1711402140	0.03	0	0.00	0.03	0.03	0.03	0
1711142940	0.03	0	0.00	0.03	0.03	0.03	0
1711056540	0.03	0	0.00	0.03	0.03	0.03	0
1710970140	0.03	0.0008	2.74	0.03	0.03	0.03	27000
1710887040	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1710800640	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1710541440	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1710455040	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1710368640	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1710282240	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1710195840	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1709936640	0.0292	0	0.00	0.0292	0.0292	0.0292	10000
1709850480	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1709764080	0.0292	0.0032	12.31	0.0292	0.0292	0.0292	2100
1709677620	0.026	0	0.00	0.026	0.026	0.026	4000
1709591340	0.026	0	0.00	0.026	0.026	0.026	0
1709332140	0.026	0.0108	71.05	0.026	0.026	0.026	5000
1709245740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1709159340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1709072940	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1708986540	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1708727340	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1708640940	0.0152	0	0.00	0.0152	0.0152	0.0152	252
1708554180	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1708467780	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1708122180	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1708035780	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707949380	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707862980	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707776580	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707517380	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707430980	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707344580	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707258180	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707171780	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1706912580	0.0152	-0.00225	-12.89	0.0152	0.0152	0.0152	119
1706826540	0.01745	0.00225	14.80	0.01745	0.01745	0.01745	1175
1706740140	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1706653740	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1706567340	0.0152	-0.0045	-22.84	0.0152	0.0152	0.0152	125

African Energy Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions