We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.485 | 3.85226370135 | 12.59 | 13.075 | 12.38 | 4593 | 12.73320661 | CS |
| 4 | 0.875 | 7.17213114754 | 12.2 | 13.075 | 12.09 | 3093 | 12.70594609 | CS |
| 12 | 4.865 | 59.2570036541 | 8.21 | 13.075 | 7.18 | 6993 | 8.97435788 | CS |
| 26 | 2.63 | 25.1795117281 | 10.445 | 13.075 | 7.18 | 5242 | 9.24092996 | CS |
| 52 | 1.225 | 10.3375527426 | 11.85 | 14.96 | 7.18 | 4797 | 10.25005022 | CS |
| 156 | -15.625 | -54.4425087108 | 28.7 | 37 | 7.18 | 2606 | 14.99366903 | CS |
| 260 | 8.835 | 208.372641509 | 4.24 | 37 | 2.79 | 2426 | 15.07012521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 13.075 | 0 | 0.00 | 13.075 | 13.075 | 13.075 | 0 |
| 1717709400 | 13.075 | 0.58 | 4.64 | 12.91 | 13.075 | 12.9 | 6300 |
| 1717622760 | 12.495 | 0 | 0.00 | 12.495 | 12.495 | 12.495 | 0 |
| 1717536360 | 12.495 | -0.22 | -1.69 | 12.515 | 12.515 | 12.38 | 8675 |
| 1717450140 | 12.71 | 0.02 | 0.13 | 12.71 | 12.71 | 12.71 | 2898 |
| 1717190940 | 12.694 | 0.12 | 0.99 | 12.59 | 12.694 | 12.59 | 500 |
| 1717104420 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1717018020 | 12.57 | -0.18 | -1.41 | 12.57 | 12.57 | 12.57 | 3000 |
| 1716931740 | 12.75 | -0.24 | -1.85 | 12.75 | 12.75 | 12.75 | 4511 |
| 1716585840 | 12.99 | 0.11 | 0.85 | 12.99 | 12.99 | 12.99 | 5500 |
| 1716499740 | 12.88 | 0.58 | 4.72 | 12.872 | 12.88 | 12.872 | 1388 |
| 1716412800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716326400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716240000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715980800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715894400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715808000 | 12.3 | 0.19 | 1.57 | 12.29 | 12.3 | 12.29 | 1958 |
| 1715722140 | 12.11 | -0.02 | -0.12 | 12.11 | 12.11 | 12.11 | 100 |
| 1715635200 | 12.125 | -0.08 | -0.61 | 12.09 | 12.125 | 12.09 | 1128 |
| 1715376000 | 12.2 | 0.16 | 1.33 | 12.2 | 12.2 | 12.2 | 1158 |
| 1715289600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1715203200 | 12.04 | 0.43 | 3.69 | 12 | 12.04 | 12 | 1600 |
| 1715117340 | 11.612 | 0 | 0.00 | 11.612 | 11.612 | 11.612 | 0 |
| 1715030940 | 11.612 | 0.16 | 1.41 | 11.612 | 11.612 | 11.612 | 1023 |
| 1714771200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1714684800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1714598400 | 11.45 | 0.28 | 2.51 | 11.27 | 11.45 | 11.27 | 1164 |
| 1714512600 | 11.17 | 0.12 | 1.09 | 11.17 | 11.17 | 11.17 | 505 |
| 1714425720 | 11.05 | 0.3 | 2.82 | 11.055 | 11.35 | 11.05 | 2110 |
| 1714166580 | 10.747 | -0.18 | -1.62 | 10.55 | 10.747 | 10.5 | 12714 |
| 1714080300 | 10.924 | -0.08 | -0.69 | 11 | 11 | 10.7 | 6937 |
| 1713994020 | 11 | 3 | 37.50 | 10.82 | 11 | 10.7 | 17760 |
| 1713907500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713821100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713561900 | 8 | -0.3 | -3.61 | 8.25 | 8.25 | 8 | 15500 |
| 1713475500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1713389100 | 8.3 | 0.13 | 1.59 | 8.25 | 8.32 | 8.2 | 15240 |
| 1713302940 | 8.17 | -0.36 | -4.22 | 8.33 | 8.33 | 8.17 | 2700 |
| 1713216360 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1712957160 | 8.53 | 0.22 | 2.68 | 8.58 | 8.645 | 8.49 | 15000 |
| 1712870400 | 8.307 | 0 | 0.00 | 8.307 | 8.307 | 8.307 | 0 |
| 1712784000 | 8.307 | 1.11 | 15.38 | 8.33 | 8.4 | 8.2899999 | 40315 |
| 1712697600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712611200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712352000 | 7.2 | -0.25 | -3.36 | 7.29 | 7.29 | 7.18 | 40025 |
| 1712265780 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.36 | 19500 |
| 1712179500 | 7.4 | -0.33 | -4.27 | 7.4 | 7.4 | 7.3 | 14410 |
| 1712092980 | 7.73 | 0.1 | 1.31 | 7.73 | 7.73 | 7.73 | 5502 |
| 1712006940 | 7.63 | -0.04 | -0.52 | 7.63 | 7.63 | 7.63 | 1600 |
| 1711660800 | 7.67 | -0.13 | -1.67 | 7.67 | 7.67 | 7.67 | 100 |
| 1711574580 | 7.8 | 0.04 | 0.52 | 7.985 | 7.985 | 7.8 | 1592 |
| 1711488540 | 7.76 | -0.19 | -2.34 | 7.92 | 7.92 | 7.76 | 2394 |
| 1711401600 | 7.946 | 0.04 | 0.46 | 7.946 | 7.946 | 7.946 | 5020 |
| 1711142880 | 7.91 | -0.13 | -1.57 | 7.91 | 7.91 | 7.91 | 5000 |
| 1711056240 | 8.036 | 0.23 | 2.89 | 8.09 | 8.09 | 8.036 | 5150 |
| 1710970140 | 7.81 | 0.19 | 2.46 | 7.8 | 7.81 | 7.8 | 300 |
| 1710883740 | 7.6223 | -0.28 | -3.52 | 7.85 | 7.85 | 7.6223 | 8407 |
| 1710796800 | 7.9 | -0.21 | -2.59 | 8.05 | 8.05 | 7.9 | 655 |
| 1710537720 | 8.11 | 0.11 | 1.37 | 8.21 | 8.21 | 8.11 | 370 |
| 1710451740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710365340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710278940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710192540 | 8 | -0.24 | -2.91 | 8 | 8.01 | 8 | 9170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
