We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 13 |
| 1717709400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 71 |
| 1717622940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717536540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717450140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717190940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717104540 | 7.8 | -0.57 | -6.81 | 7.8 | 7.8 | 7.8 | 32492 |
| 1717018020 | 8.3699999 | 0.33 | 4.10 | 8.3699999 | 8.3699999 | 8.3699999 | 378 |
| 1716931740 | 8.0399999 | -0.73 | -8.37 | 8.0399999 | 8.0399999 | 8.0399999 | 197 |
| 1716585840 | 8.7739999 | -0.63 | -6.66 | 8.7739999 | 8.7739999 | 8.7739999 | 392 |
| 1716499740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716413340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716326940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716240540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1715981340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1715894940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1715808540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1715722140 | 9.4 | -0.19 | -1.95 | 9.4 | 9.4 | 9.4 | 493 |
| 1715635200 | 9.587 | 0.46 | 5.07 | 9.587 | 9.587 | 9.587 | 187 |
| 1715376000 | 9.124 | -0.37 | -3.86 | 9.124 | 9.124 | 9.124 | 257 |
| 1715289720 | 9.49 | 0.58 | 6.46 | 9.49 | 9.49 | 9.49 | 162 |
| 1715203740 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1715117340 | 8.914 | 0.08 | 0.95 | 9.313 | 9.313 | 8.914 | 530 |
| 1715030940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1714771740 | 8.83 | -0.84 | -8.69 | 9.42 | 9.42 | 8.83 | 16632 |
| 1714685340 | 9.67 | -2.33 | -19.42 | 9.67 | 9.67 | 9.15 | 1312 |
| 1714598400 | 12 | 4.16 | 53.06 | 13.98 | 14.1 | 12 | 16778 |
| 1714512600 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1714425720 | 7.84 | 0.35 | 4.67 | 8.56 | 8.56 | 7.84 | 959 |
| 1714166580 | 7.49 | -1.23 | -14.13 | 7.49 | 7.49 | 7.49 | 176 |
| 1714080540 | 8.7221 | 0 | 0.00 | 8.7221 | 8.7221 | 8.7221 | 0 |
| 1713994140 | 8.7221 | 0 | 0.00 | 8.7221 | 8.7221 | 8.7221 | 0 |
| 1713907740 | 8.7221 | 0.3 | 3.59 | 8.7221 | 8.7221 | 8.7221 | 100 |
| 1713821100 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1713561900 | 8.42 | -0.17 | -2.02 | 8.42 | 8.42 | 8.42 | 475 |
| 1713475740 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1713389340 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1713302940 | 8.594 | -0.15 | -1.67 | 8.594 | 8.594 | 8.594 | 104 |
| 1713216360 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1712957160 | 8.74 | -0.08 | -0.91 | 8.74 | 8.74 | 8.74 | 304 |
| 1712870760 | 8.82 | 0.03 | 0.34 | 8.82 | 8.82 | 8.82 | 1018 |
| 1712784000 | 8.7899999 | 0.08 | 0.90 | 8.626 | 8.7899999 | 8.626 | 558 |
| 1712697900 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1712611500 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1712352300 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1712265900 | 8.712 | 0 | 0.00 | 8.712 | 8.712 | 8.712 | 0 |
| 1712179500 | 8.712 | 0.24 | 2.88 | 8.712 | 8.712 | 8.712 | 185 |
| 1712092980 | 8.468 | -0.53 | -5.91 | 8.468 | 8.468 | 8.468 | 131 |
| 1712006940 | 9 | 1.05 | 13.21 | 8.95 | 9.13 | 8.95 | 13018 |
| 1711660980 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1711574580 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 122 |
| 1711488540 | 7.95 | 0.12 | 1.53 | 7.94 | 7.95 | 7.94 | 6323 |
| 1711401600 | 7.83 | -0.45 | -5.43 | 7.83 | 7.83 | 7.83 | 178 |
| 1711142640 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1711056240 | 8.28 | -0.21 | -2.50 | 8.28 | 8.28 | 8.28 | 12322 |
| 1710970140 | 8.492 | -0.47 | -5.22 | 8.492 | 8.492 | 8.492 | 660 |
| 1710883740 | 8.96 | -0.05 | -0.51 | 8.96 | 8.96 | 8.96 | 197 |
| 1710796800 | 9.006 | 0.71 | 8.51 | 9.006 | 9.006 | 9.006 | 180 |
| 1710537720 | 8.3 | -0.41 | -4.75 | 8.3 | 8.3 | 8.3 | 1797 |
| 1710451740 | 8.714 | -0.04 | -0.41 | 8.714 | 8.714 | 8.714 | 177 |
| 1710365340 | 8.75 | 0.68 | 8.43 | 8.75 | 8.75 | 8.75 | 797 |
| 1710278940 | 8.07 | -0.37 | -4.38 | 8.07 | 8.07 | 8.07 | 219 |
| 1710192540 | 8.44 | 0.42 | 5.24 | 8.44 | 8.44 | 8.44 | 1000 |
| 1709936760 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
