We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 10.48 | -0.28 | -2.60 | 10.5375 | 10.8725 | 10.3801 | 70428 |
| 1718314140 | 10.76 | -0.15 | -1.37 | 10.7275 | 11.25 | 10.56 | 125469 |
| 1718227380 | 10.91 | 0.14 | 1.30 | 10.49 | 11.15 | 10.49 | 39928 |
| 1718141340 | 10.77 | -0.06 | -0.55 | 10.735 | 11.035 | 10.57 | 98027 |
| 1718054880 | 10.8301 | -0.04 | -0.37 | 10.49 | 11.13 | 10.49 | 102718 |
| 1717795800 | 10.87 | -0.14 | -1.27 | 11.005 | 11.49 | 10.85 | 52026 |
| 1717709400 | 11.01 | -0.24 | -2.13 | 10.9975 | 11.47 | 10.83 | 267462 |
| 1717622460 | 11.25 | 0.18 | 1.63 | 10.84 | 11.36 | 10.84 | 92825 |
| 1717536360 | 11.07 | 0.13 | 1.19 | 11.56 | 11.56 | 10.7405 | 77795 |
| 1717450140 | 10.94 | -0.06 | -0.55 | 10.84 | 11.06 | 10.7 | 114888 |
| 1717190940 | 11 | 0.18 | 1.66 | 10.8975 | 11.1775 | 10.75 | 37008 |
| 1717104540 | 10.82 | 0.02 | 0.19 | 10.67 | 11.23 | 10.67 | 102048 |
| 1717018020 | 10.8 | -0.32 | -2.88 | 10.815 | 11.0875 | 10.69 | 50115 |
| 1716931740 | 11.12 | -0.17 | -1.51 | 10.89 | 11.42 | 10.89 | 128542 |
| 1716585840 | 11.29 | -0.14 | -1.22 | 11.2675 | 11.69 | 11.04 | 115740 |
| 1716499740 | 11.43 | 0.07 | 0.62 | 11.4475 | 11.6225 | 11.3 | 152218 |
| 1716412800 | 11.36 | -0.19 | -1.65 | 11.384 | 11.6275 | 11.17 | 49650 |
| 1716326940 | 11.55 | -0.06 | -0.52 | 11.31 | 11.92 | 11.31 | 46818 |
| 1716240180 | 11.61 | -0.23 | -1.94 | 11.599 | 11.89 | 11.43 | 77917 |
| 1715981340 | 11.84 | 0.08 | 0.68 | 11.935 | 12.0875 | 11.62 | 39706 |
| 1715894940 | 11.76 | -0.04 | -0.34 | 11.83 | 12.22 | 11.76 | 76982 |
| 1715808000 | 11.8 | -0.95 | -7.45 | 11.449 | 11.8 | 11.449 | 56671 |
| 1715722140 | 12.75 | -0.56 | -4.21 | 13 | 13 | 12.61 | 37163 |
| 1715635200 | 13.31 | 0.17 | 1.29 | 13.2835 | 13.595 | 13.01 | 31633 |
| 1715376000 | 13.14 | 0.03 | 0.21 | 12.86 | 13.34 | 12.85 | 22909 |
| 1715289720 | 13.1123 | 0.16 | 1.25 | 12.989 | 13.34 | 12.989 | 16359 |
| 1715203200 | 12.95 | -0.54 | -3.97 | 12.9 | 13.42 | 12.8 | 16942 |
| 1715117340 | 13.485 | -0.24 | -1.71 | 13.584 | 13.708 | 13.36 | 68960 |
| 1715030940 | 13.72 | -0.01 | -0.07 | 13.668 | 13.98 | 13.49 | 22323 |
| 1714771740 | 13.73 | 0.13 | 0.96 | 13.91 | 13.98 | 13.4 | 42706 |
| 1714685340 | 13.6 | 0.4 | 3.03 | 13.304 | 13.86 | 13.284 | 32405 |
| 1714598400 | 13.2 | -0.26 | -1.93 | 13.0665 | 13.2 | 13 | 15925 |
| 1714512600 | 13.46 | -0.51 | -3.65 | 13.87 | 13.87 | 13.34 | 60073 |
| 1714425720 | 13.97 | 0.26 | 1.90 | 13.849 | 14.146 | 13.66 | 24643 |
| 1714166580 | 13.71 | -0.14 | -1.00 | 13.42 | 14.26 | 13.42 | 57155 |
| 1714080300 | 13.849 | -0.09 | -0.63 | 13.64 | 14.18 | 13.55 | 19512 |
| 1713994020 | 13.9365 | 0.22 | 1.58 | 14.13 | 14.26 | 13.58 | 14835 |
| 1713907740 | 13.72 | 0.1 | 0.73 | 13.5475 | 14.11 | 13.39 | 17713 |
| 1713821340 | 13.62 | -0.07 | -0.51 | 13.45 | 13.88 | 13.45 | 27399 |
| 1713561900 | 13.69 | -0.12 | -0.88 | 13.81 | 14.15 | 13.47 | 22760 |
| 1713475500 | 13.811 | -0.43 | -3.01 | 13.604 | 14.0775 | 13.604 | 23583 |
| 1713389100 | 14.24 | -0.16 | -1.11 | 13.97 | 14.334 | 13.97 | 24834 |
| 1713302940 | 14.4 | -0.69 | -4.54 | 14.45 | 14.79 | 14.1 | 33743 |
| 1713216000 | 15.085 | -0.11 | -0.69 | 15.065 | 15.4121 | 14.63 | 37758 |
| 1712957160 | 15.19 | -0.25 | -1.62 | 15.03 | 15.25 | 14.84 | 34322 |
| 1712870760 | 15.44 | 0.16 | 1.05 | 15.692 | 15.76 | 15.01 | 16250 |
| 1712784000 | 15.28 | -0.31 | -1.99 | 15.595 | 15.595 | 15.21 | 27126 |
| 1712698140 | 15.59 | -0.14 | -0.86 | 15.11 | 16.05 | 15.11 | 29204 |
| 1712611200 | 15.725 | 0.19 | 1.22 | 15.745 | 16.034199 | 15.44 | 13803 |
| 1712352000 | 15.535 | 0.07 | 0.49 | 15.62 | 15.62 | 15.458 | 38753 |
| 1712265780 | 15.46 | 0.41 | 2.71 | 15.08 | 15.92 | 15.08 | 33880 |
| 1712179500 | 15.052 | -0.46 | -2.98 | 14.79 | 15.76 | 14.79 | 21552 |
| 1712092980 | 15.515 | -0.03 | -0.16 | 15.335 | 15.58 | 15.3 | 71599 |
| 1712006940 | 15.54 | 0.39 | 2.57 | 16.05 | 16.05 | 15.11 | 50613 |
| 1711660800 | 15.15 | -0.53 | -3.38 | 15.55 | 15.55 | 15.04 | 795911 |
| 1711574580 | 15.68 | -0.15 | -0.95 | 15.364 | 16.059999 | 15.364 | 619119 |
| 1711488540 | 15.83 | -0.11 | -0.66 | 15.81 | 15.99 | 15.598 | 324521 |
| 1711401600 | 15.935 | 0.14 | 0.85 | 16.207999 | 16.309999 | 15.81 | 2855421 |
| 1711142880 | 15.8 | 0.64 | 4.22 | 15.65 | 15.9 | 15.55 | 1046838 |
| 1711056240 | 15.16 | -0.32 | -2.05 | 15.17 | 15.7 | 15.16 | 10508 |
| 1710970140 | 15.4775 | 0.26 | 1.69 | 15.28 | 15.48 | 15.18 | 15368 |
| 1710883740 | 15.22 | -0.2 | -1.30 | 15.108 | 15.36 | 14.97 | 20188 |
| 1710796800 | 15.42 | 0.16 | 1.05 | 15.515 | 15.95 | 15.08 | 14932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
