We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 108.695652174 | 0.0046 | 0.0096 | 0.0046 | 560 | 0.00913125 | CS |
12 | -0.0004 | -4 | 0.01 | 0.01 | 0.0046 | 2853 | 0.00518291 | CS |
26 | -0.0094 | -49.4736842105 | 0.019 | 0.0195 | 0.0046 | 7286 | 0.01714503 | CS |
52 | 0.0055 | 134.146341463 | 0.0041 | 0.0195 | 0.0041 | 5812 | 0.01620071 | CS |
156 | -0.032448 | -77.1689497717 | 0.042048 | 0.04941 | 0.0041 | 13157 | 0.02983044 | CS |
260 | -0.0402 | -80.7228915663 | 0.0498 | 0.076 | 0.0041 | 16568 | 0.03546108 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1717709400 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1717622940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1717536540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1717450140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1717190940 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1717104540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1717018140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1716931740 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1716586140 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
1716499740 | 0.0095999 | 0.0049999 | 108.69 | 0.0095999 | 0.0095999 | 0.0095999 | 1015 |
1716413340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1716326940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1716240540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1715981340 | 0.0046 | -1.0E-6 | -0.02 | 0.0046 | 0.0046 | 0.0046 | 105 |
1715894400 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715808000 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715721600 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715635200 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715376000 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715289600 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715203200 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715116800 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1715030400 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1714771200 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1714684800 | 0.004601 | 0 | 0.00 | 0.004601 | 0.004601 | 0.004601 | 0 |
1714598400 | 0.004601 | -0.005399 | -53.99 | 0.004601 | 0.004601 | 0.004601 | 10000 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714426140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714166940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714080540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713994140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713821340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713562140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713475740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713389340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713302940 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 290 |
1713216540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712957340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712870940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712784540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712698140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712611740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712352540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712266140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712179740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712093340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1712006940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1711661340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1711574940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1711488540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1711402140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1711142940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1711056540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1710970140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1710883740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1710797340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1710538140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1710451740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1710365340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1710278940 | 0.0135 | -0.006 | -30.77 | 0.0135 | 0.0135 | 0.0135 | 1000 |
1710163800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions