We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 9.31 | 0.16 | 1.75 | 9.3699999 | 9.75 | 9.2899999 | 35267 |
| 1717190940 | 9.15 | -0.1 | -1.08 | 8.83 | 9.185 | 8.83 | 29625 |
| 1717104540 | 9.25 | 0.12 | 1.31 | 9.06 | 9.55 | 9.06 | 60954 |
| 1717018020 | 9.13 | -0.11 | -1.20 | 9.175 | 9.28 | 9.06 | 85703 |
| 1716931740 | 9.241 | -0.38 | -3.94 | 9.3 | 9.3 | 9.21 | 32005 |
| 1716585840 | 9.6199999 | 0.01 | 0.10 | 9.71 | 9.71 | 9.6199999 | 10987 |
| 1716499740 | 9.61 | -0.16 | -1.64 | 9.7899999 | 9.89 | 9.61 | 36191 |
| 1716412800 | 9.77 | -0.12 | -1.21 | 9.7899999 | 10.06 | 9.77 | 40768 |
| 1716326940 | 9.89 | -0.14 | -1.40 | 10.23 | 10.23 | 9.89 | 79106 |
| 1716240180 | 10.03 | 0.03 | 0.30 | 9.97 | 10.08 | 9.97 | 44620 |
| 1715981340 | 10 | -0.08 | -0.79 | 10.205 | 10.43 | 10 | 83805 |
| 1715894940 | 10.08 | -0.06 | -0.57 | 10.09 | 10.13 | 10.065 | 33919 |
| 1715808000 | 10.1375 | -0.12 | -1.19 | 10.18 | 10.18 | 10.06 | 23889 |
| 1715722140 | 10.26 | 0.18 | 1.79 | 10.34 | 10.42 | 10.195 | 29266 |
| 1715635200 | 10.08 | 0.1 | 1.00 | 9.99 | 10.162 | 9.99 | 26663 |
| 1715376000 | 9.98 | 0.54 | 5.72 | 9.8 | 10.06 | 9.8 | 10248 |
| 1715289720 | 9.44 | -0.14 | -1.46 | 9.446 | 9.57 | 9.39 | 50969 |
| 1715203200 | 9.58 | -0.05 | -0.54 | 9.5 | 9.58 | 9.47 | 13949 |
| 1715117340 | 9.632 | -0.04 | -0.39 | 9.66 | 9.74 | 9.632 | 27240 |
| 1715030940 | 9.67 | -0.03 | -0.31 | 9.85 | 10 | 9.66 | 37650 |
| 1714771740 | 9.7 | 0.08 | 0.83 | 9.72 | 9.75 | 9.6199999 | 9689 |
| 1714685340 | 9.6199999 | 0.07 | 0.73 | 9.645 | 9.7899999 | 9.48 | 21021 |
| 1714598400 | 9.55 | 0.21 | 2.25 | 9.5723 | 9.5723 | 9.33 | 50301 |
| 1714512600 | 9.34 | -0.09 | -0.90 | 9.4 | 9.4 | 9.305 | 29876 |
| 1714425720 | 9.425 | 0.09 | 0.91 | 9.44 | 9.61 | 9.3 | 38970 |
| 1714166580 | 9.34 | -0.04 | -0.43 | 9.41 | 9.44 | 9.26 | 20127 |
| 1714080300 | 9.38 | 0.04 | 0.43 | 9.31 | 9.49 | 9.11 | 38999 |
| 1713994020 | 9.34 | -0.06 | -0.64 | 9.34 | 9.5399999 | 9.34 | 30427 |
| 1713907740 | 9.4 | 0 | 0.00 | 9.485 | 9.6199999 | 9.35 | 52327 |
| 1713821340 | 9.4 | 0.22 | 2.40 | 9.1 | 9.49 | 9.1 | 84036 |
| 1713561900 | 9.18 | -0.11 | -1.18 | 9.23 | 9.26 | 9.11 | 28096 |
| 1713475500 | 9.2899999 | 0.02 | 0.22 | 9.285 | 9.34 | 9.27 | 56975 |
| 1713389100 | 9.27 | -0.01 | -0.11 | 9.28 | 9.3 | 9.23 | 50408 |
| 1713302940 | 9.28 | 0.09 | 0.98 | 9.28 | 9.32 | 9.27 | 74378 |
| 1713216000 | 9.19 | -0.21 | -2.23 | 9.395 | 9.4789999 | 9.19 | 67019 |
| 1712957160 | 9.4 | 0.01 | 0.15 | 9.2899999 | 9.48 | 9.23 | 52666 |
| 1712870760 | 9.3859999 | 0.14 | 1.50 | 9.32 | 9.39 | 9.0399999 | 75721 |
| 1712784000 | 9.2475 | -0.01 | -0.13 | 9.244 | 9.3 | 9.24 | 25474 |
| 1712698140 | 9.26 | 0.08 | 0.87 | 9.145 | 9.26 | 9.0399999 | 37726 |
| 1712611200 | 9.18 | 0.07 | 0.77 | 9.23 | 9.24 | 9.08 | 51178 |
| 1712352000 | 9.11 | 0.02 | 0.22 | 9.05 | 9.17 | 9.05 | 24071 |
| 1712265780 | 9.09 | -0.06 | -0.66 | 9.23 | 9.23 | 9.09 | 29353 |
| 1712179500 | 9.15 | 0.01 | 0.11 | 9.105 | 9.1595 | 9.1 | 28498 |
| 1712092980 | 9.1395 | -0.14 | -1.55 | 9 | 9.15 | 9 | 46107 |
| 1712006940 | 9.283 | 0.05 | 0.57 | 9.36 | 9.36 | 9.08 | 50867 |
| 1711660800 | 9.23 | -0.13 | -1.39 | 9.0001 | 9.24 | 9 | 39318 |
| 1711574580 | 9.36 | -0.02 | -0.21 | 9.45 | 9.5399999 | 9.36 | 34878 |
| 1711488540 | 9.38 | 0.02 | 0.26 | 9.38 | 9.4 | 9.13 | 41949 |
| 1711401600 | 9.356 | -0.17 | -1.83 | 9.25 | 9.41 | 9.16 | 64886 |
| 1711142880 | 9.53 | -0.03 | -0.31 | 9.65 | 9.65 | 9.5 | 651796 |
| 1711056240 | 9.56 | -0.02 | -0.21 | 9.25 | 9.5966 | 9.25 | 131287 |
| 1710970140 | 9.58 | 0.18 | 1.91 | 9.17 | 9.58 | 9.17 | 29816 |
| 1710883740 | 9.4 | 0.01 | 0.11 | 9.24 | 9.475 | 9.24 | 602538 |
| 1710796800 | 9.39 | -0.01 | -0.11 | 9.16 | 9.506 | 9.16 | 615772 |
| 1710537720 | 9.4 | -0.14 | -1.47 | 9.35 | 9.4255 | 9.35 | 451721 |
| 1710451740 | 9.5399999 | 0.17 | 1.81 | 9.69 | 9.775 | 9.49 | 67999 |
| 1710365340 | 9.3699999 | -0.41 | -4.21 | 9.5 | 9.5 | 9.35 | 20978 |
| 1710278940 | 9.782 | 0.07 | 0.74 | 9.66 | 9.9 | 9.66 | 51383 |
| 1710192540 | 9.71 | -0.33 | -3.29 | 9.908 | 9.99 | 9.68 | 47772 |
| 1709936640 | 10.04 | 0.3 | 3.11 | 9.47 | 10.04 | 9.47 | 39995 |
| 1709850360 | 9.7375 | -0.01 | -0.13 | 9.41 | 9.95 | 9.41 | 151830 |
| 1709764080 | 9.75 | 0.14 | 1.46 | 9.5 | 9.8 | 9.5 | 41497 |
| 1709677620 | 9.61 | -0.19 | -1.94 | 9.35 | 9.64 | 9.35 | 40546 |
| 1709590980 | 9.8 | -0.03 | -0.31 | 9.51 | 9.88 | 9.51 | 230995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
