We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047 | -1.62911611785 | 0.2885 | 0.3 | 0.27 | 35013 | 0.27966772 | CS |
| 4 | 0.0349 | 14.02169546 | 0.2489 | 0.3 | 0.2489 | 15190 | 0.27657527 | CS |
| 12 | 0.0178 | 6.69172932331 | 0.266 | 0.3847 | 0.241 | 11827 | 0.292508 | CS |
| 26 | -0.0362 | -11.3125 | 0.32 | 0.54 | 0.2304 | 16013 | 0.32861118 | CS |
| 52 | -0.4262 | -60.0281690141 | 0.71 | 0.791 | 0.1883 | 16464 | 0.38159701 | CS |
| 156 | -0.5112 | -64.3018867925 | 0.795 | 2.1 | 0.1 | 18959 | 0.86352619 | CS |
| 260 | 0.1415 | 99.4378074491 | 0.1423 | 2.1 | 0.0031 | 23011 | 0.72651093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 0.2838 | 0.0138 | 5.11 | 0.3 | 0.3 | 0.2838 | 5500 |
| 1717536360 | 0.27 | -0.0185 | -6.41 | 0.27 | 0.27 | 0.27 | 48750 |
| 1717450140 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1717190940 | 0.2885 | 0 | 0.00 | 0.2885 | 0.2885 | 0.2885 | 0 |
| 1717104540 | 0.2885 | 0.01455 | 5.31 | 0.2885 | 0.2885 | 0.2738 | 50788 |
| 1717018020 | 0.27395 | 0.01176 | 4.49 | 0.27395 | 0.27395 | 0.27395 | 1650 |
| 1716931440 | 0.26219 | 0 | 0.00 | 0.26219 | 0.26219 | 0.26219 | 0 |
| 1716585840 | 0.26219 | -0.01781 | -6.36 | 0.2583289 | 0.26219 | 0.2583289 | 25000 |
| 1716499740 | 0.28 | 0.012 | 4.48 | 0.2744 | 0.28 | 0.2744 | 15000 |
| 1716413340 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1716326940 | 0.268 | -0.0121 | -4.32 | 0.2752 | 0.2752 | 0.25355 | 905 |
| 1716240000 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1715980800 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1715894400 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1715808000 | 0.2801 | 0.0091 | 3.36 | 0.2801 | 0.2801 | 0.2801 | 3500 |
| 1715722140 | 0.271 | 0.0221 | 8.88 | 0.271 | 0.271 | 0.271 | 250 |
| 1715635200 | 0.2489 | 0 | 0.00 | 0.2489 | 0.2489 | 0.2489 | 0 |
| 1715376000 | 0.2489 | -0.0173 | -6.50 | 0.2489 | 0.2489 | 0.2489 | 557 |
| 1715289600 | 0.2662 | 0 | 0.00 | 0.2662 | 0.2662 | 0.2662 | 0 |
| 1715203200 | 0.2662 | 0.0062 | 2.38 | 0.241 | 0.2662 | 0.241 | 18233 |
| 1715117340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715030940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714771740 | 0.26 | -0.027 | -9.41 | 0.26 | 0.26 | 0.26 | 2500 |
| 1714685340 | 0.287 | 0.0058 | 2.06 | 0.2812 | 0.287 | 0.2812 | 3000 |
| 1714598400 | 0.2812 | 0.0051 | 1.85 | 0.2464 | 0.2812 | 0.2464 | 6285 |
| 1714512600 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 28 |
| 1714425720 | 0.2761 | -0.0483 | -14.89 | 0.2761 | 0.2761 | 0.2761 | 2500 |
| 1714166580 | 0.3244 | -0.0216 | -6.24 | 0.3244 | 0.3244 | 0.3244 | 20000 |
| 1714080540 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713994140 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713907740 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1713821340 | 0.3459999 | -0.001905 | -0.55 | 0.33173 | 0.3459999 | 0.33173 | 5400 |
| 1713561900 | 0.347905 | 0.027905 | 8.72 | 0.34835 | 0.373 | 0.347905 | 25575 |
| 1713475500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713389100 | 0.32 | 0.0033 | 1.04 | 0.32615 | 0.32615 | 0.32 | 8750 |
| 1713302760 | 0.3167 | 0 | 0.00 | 0.3167 | 0.3167 | 0.3167 | 0 |
| 1713216360 | 0.3167 | 0 | 0.00 | 0.3167 | 0.3167 | 0.3167 | 0 |
| 1712957160 | 0.3167 | -0.0082 | -2.52 | 0.3248 | 0.3248 | 0.3167 | 12500 |
| 1712870760 | 0.3249 | 0.0001 | 0.03 | 0.3249 | 0.3249 | 0.3249 | 200 |
| 1712784540 | 0.3248 | 0 | 0.00 | 0.3248 | 0.3248 | 0.3248 | 0 |
| 1712698140 | 0.3248 | -0.0232 | -6.67 | 0.3248 | 0.3248 | 0.3248 | 1818 |
| 1712611200 | 0.3479999 | -0.0367 | -9.54 | 0.3524 | 0.3524 | 0.3479999 | 2002 |
| 1712352180 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1712265780 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 2500 |
| 1712179380 | 0.3847 | 0 | 0.00 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1712092980 | 0.3847 | 0.0627 | 19.47 | 0.366 | 0.3847 | 0.3313 | 5500 |
| 1712006400 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1711660800 | 0.322 | 0.0382 | 13.46 | 0.299 | 0.3229 | 0.299 | 41075 |
| 1711574400 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1711488000 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1711401600 | 0.2838 | 0.0238 | 9.15 | 0.2838 | 0.2838 | 0.2838 | 194 |
| 1711142940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711056540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710970140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710883740 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 34500 |
| 1710796800 | 0.275 | -0.012 | -4.18 | 0.275 | 0.275 | 0.275 | 500 |
| 1710537720 | 0.287 | 0.021 | 7.89 | 0.287 | 0.287 | 0.287 | 5667 |
| 1710451740 | 0.266 | -0.0365 | -12.07 | 0.266 | 0.266 | 0.266 | 27850 |
| 1710365340 | 0.3025 | 0.0328 | 12.16 | 0.2697 | 0.3025 | 0.2697 | 54448 |
| 1710278940 | 0.2697 | 0.0127 | 4.94 | 0.2697 | 0.2718 | 0.2697 | 159218 |
| 1710192540 | 0.257 | 0.017 | 7.08 | 0.252 | 0.257 | 0.252 | 20000 |
| 1709936640 | 0.24 | 0 | 0.00 | 0.2352 | 0.24 | 0.2351 | 27693 |
| 1709850360 | 0.24 | -0.0215 | -8.22 | 0.26 | 0.26 | 0.2326 | 18700 |
| 1709764080 | 0.2615 | -0.0295 | -10.14 | 0.2304 | 0.2615 | 0.2304 | 6367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
