We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0076 | 58.4615384615 | 0.013 | 0.03425 | 0.00405 | 40896 | 0.01864503 | CS |
| 26 | -0.0124 | -37.5757575758 | 0.033 | 0.03425 | 0.00405 | 26320 | 0.01932167 | CS |
| 52 | 0.0202 | 5050 | 0.0004 | 0.0507 | 0.0004 | 21910 | 0.02944826 | CS |
| 156 | -0.4994 | -96.0384615385 | 0.52 | 0.8654 | 0.0004 | 38783 | 0.35799851 | CS |
| 260 | -0.4994 | -96.0384615385 | 0.52 | 0.8654 | 0.0004 | 38783 | 0.35799851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717709400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717622520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717536120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717449720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717190520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717104120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717017720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716931320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716585720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716499320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716412920 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716326520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716240120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715980920 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715894520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715808120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715721720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715635320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715376120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715289720 | 0.0206 | -0.01365 | -39.85 | 0.0206 | 0.0206 | 0.0206 | 5000 |
| 1715203800 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1715117400 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1715031000 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714771800 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714685400 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714599000 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714512600 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714426140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714166940 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714080540 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713994140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713907740 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713821340 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713562140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713475740 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713389340 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713302940 | 0.03425 | 0.00205 | 6.37 | 0.0342 | 0.03425 | 0.0248 | 26670 |
| 1713216000 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1712956800 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1712870400 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1712784000 | 0.0322 | 0.0271 | 531.37 | 0.0322 | 0.0322 | 0.0322 | 42250 |
| 1712697600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712611200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712352000 | 0.0051 | -0.0157 | -75.48 | 0.025 | 0.025 | 0.00405 | 76665 |
| 1712265780 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1712179380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1712092980 | 0.0208 | 0.0078 | 60.00 | 0.0257 | 0.0257 | 0.0208 | 73700 |
| 1712006880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711661280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711574880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711488480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711402080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711142880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21089 |
| 1711056540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710970140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710883740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710797340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710538140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710451740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710365340 | 0.013 | -0.017 | -56.67 | 0.013 | 0.013 | 0.013 | 2500 |
| 1710250200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710163800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
