We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 6 | 0.79 | 15.16 | 5.2 | 6 | 5.2 | 696 |
| 1718659680 | 5.21 | -0.2 | -3.61 | 5.21 | 5.21 | 5.21 | 589 |
| 1718400300 | 5.405 | -0.9 | -14.21 | 6.42 | 6.42 | 5 | 2836 |
| 1718314140 | 6.3 | 0.25 | 4.13 | 6 | 6.5 | 6 | 2621 |
| 1718227380 | 6.05 | -0.75 | -11.03 | 6.97 | 6.97 | 6.05 | 4700 |
| 1718141340 | 6.8 | -0.3 | -4.23 | 6.8 | 6.85 | 6.8 | 1557 |
| 1718054880 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 980 |
| 1717795800 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 999 |
| 1717709400 | 7.1 | 0.1 | 1.43 | 6.75 | 7.1 | 6.75 | 863 |
| 1717622460 | 7 | 0.1 | 1.45 | 6.5 | 7.375 | 5.2 | 4222 |
| 1717536360 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.7 | 1388 |
| 1717450140 | 7 | -0.25 | -3.45 | 7 | 7.15 | 6.25 | 4688 |
| 1717190940 | 7.25 | 0.22 | 3.13 | 7.5 | 7.5 | 7 | 10191 |
| 1717104540 | 7.03 | -0.27 | -3.70 | 7 | 7.45 | 7 | 607 |
| 1717018020 | 7.3 | -0.17 | -2.28 | 8.1 | 8.5 | 7.3 | 6571 |
| 1716931740 | 7.47 | 0.07 | 0.95 | 7 | 8.14 | 7 | 3891 |
| 1716585840 | 7.4 | 0.1 | 1.37 | 7.1 | 7.4 | 7 | 9045 |
| 1716499740 | 7.3 | -0.15 | -2.01 | 7.33 | 7.4 | 7.3 | 5798 |
| 1716412800 | 7.45 | -0.3 | -3.87 | 7.65 | 7.65 | 7.45 | 728 |
| 1716326940 | 7.75 | -0.25 | -3.13 | 7.7 | 8.1 | 7.7 | 9095 |
| 1716240180 | 8 | 0 | 0.00 | 8 | 8.1 | 7.6 | 3012 |
| 1715981340 | 8 | 0.65 | 8.84 | 7.5 | 8.1 | 7.5 | 1921 |
| 1715894940 | 7.35 | -0.15 | -2.00 | 7.52 | 7.52 | 7.1 | 2424 |
| 1715808000 | 7.5 | -0.19 | -2.47 | 7.29 | 7.51 | 7.29 | 3264 |
| 1715722140 | 7.69 | 0.14 | 1.85 | 7.65 | 7.8 | 7.5 | 2716 |
| 1715635200 | 7.55 | -0.45 | -5.63 | 7.8 | 7.8 | 7.35 | 965 |
| 1715376000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 241 |
| 1715289720 | 8 | 0.02 | 0.25 | 7.86 | 8.05 | 7.86 | 2827 |
| 1715203200 | 7.98 | -0.12 | -1.48 | 7.75 | 7.98 | 7.75 | 1176 |
| 1715117340 | 8.1 | 0.51 | 6.65 | 7.3 | 8.1 | 7.3 | 2500 |
| 1715030940 | 7.595 | 0.04 | 0.60 | 7.5 | 7.595 | 7.5 | 731 |
| 1714771740 | 7.55 | 0.15 | 2.03 | 7.26 | 7.6 | 7.2468 | 1594 |
| 1714685340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 339 |
| 1714598400 | 7.4 | 0.1 | 1.37 | 7.5 | 7.5 | 7.3 | 3100 |
| 1714512600 | 7.3 | -0.45 | -5.81 | 7.7 | 7.7 | 7.3 | 1273 |
| 1714425720 | 7.75 | -0.2 | -2.52 | 7.71 | 7.75 | 7.71 | 664 |
| 1714166580 | 7.95 | 0 | 0.00 | 7.9 | 8.1 | 7.9 | 1025 |
| 1714080300 | 7.95 | -0.15 | -1.85 | 8 | 8 | 7.65 | 1137 |
| 1713994140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713907740 | 8.1 | 0.45 | 5.88 | 7.77 | 8.1 | 7.735 | 4140 |
| 1713821340 | 7.65 | -0.31 | -3.89 | 7.41 | 7.65 | 7.41 | 524 |
| 1713561900 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 669 |
| 1713475500 | 7.96 | 0.21 | 2.71 | 7.96 | 7.96 | 7.96 | 1062 |
| 1713389100 | 7.75 | 0.03 | 0.41 | 7.8 | 7.8 | 7.75 | 3368 |
| 1713302940 | 7.718 | -0.18 | -2.30 | 7.8 | 7.8 | 6.5 | 10791 |
| 1713216000 | 7.9 | -0.3 | -3.66 | 8.05 | 8.05 | 7.9 | 1839 |
| 1712957160 | 8.2 | -0.05 | -0.61 | 8.325 | 8.444 | 8 | 2964 |
| 1712870760 | 8.25 | 0.1 | 1.23 | 8.25 | 8.25 | 8.25 | 310 |
| 1712784000 | 8.15 | 0.15 | 1.88 | 8.25 | 8.27 | 8 | 3008 |
| 1712698140 | 8 | -1 | -11.11 | 8 | 8 | 8 | 144 |
| 1712611200 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 176 |
| 1712352000 | 8.9 | 0.4 | 4.71 | 8.95 | 8.95 | 8.9 | 206 |
| 1712265780 | 8.5 | -0.52 | -5.76 | 9.08 | 9.08 | 7.75 | 956 |
| 1712179500 | 9.02 | 0.02 | 0.22 | 9.02 | 9.02 | 8.25 | 1662 |
| 1712093340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712006940 | 9 | 0.8 | 9.76 | 9 | 9 | 9 | 500 |
| 1711660800 | 8.2 | -0.6 | -6.82 | 8.35 | 8.35 | 8.2 | 2255 |
| 1711574580 | 8.8 | 0.2 | 2.33 | 8.8 | 8.8 | 8.8 | 1137 |
| 1711488540 | 8.6 | -0.57 | -6.22 | 8.606 | 8.9 | 8.6 | 904 |
| 1711401600 | 9.17 | 0.7 | 8.26 | 8.35 | 9.17 | 8.35 | 411 |
| 1711142640 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1711056240 | 8.47 | -0.03 | -0.35 | 8.47 | 8.47 | 8.47 | 284 |
| 1710970140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1710883740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
