We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.11 | 12.11 | 12.11 | 5734 | 12.11 | CS |
| 4 | -0.12 | -0.981193785773 | 12.23 | 12.3 | 12.11 | 64656 | 12.29369759 | CS |
| 12 | 0.24 | 2.02190395956 | 11.87 | 12.39 | 11.14 | 19913 | 12.19787055 | CS |
| 26 | 0.88 | 7.83615316118 | 11.23 | 12.54 | 11.14 | 16712 | 12.23007505 | CS |
| 52 | 1.642 | 15.6858998854 | 10.468 | 12.54 | 10.391 | 12835 | 11.67565761 | CS |
| 156 | 1.0164 | 9.16203937405 | 11.0936 | 13 | 8.01 | 13486 | 11.10861791 | CS |
| 260 | 4.81 | 65.8904109589 | 7.3 | 13 | 4.9002 | 12931 | 9.45783223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 148 |
| 1717709400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717622760 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717536360 | 12.11 | -0.19 | -1.54 | 12.11 | 12.11 | 12.11 | 5734 |
| 1717449600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717190400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717104000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1717017600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716931200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716585600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716499200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716412800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716326400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716240000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715980800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715894400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715808000 | 12.3 | 0.07 | 0.57 | 12.3 | 12.3 | 12.3 | 186333 |
| 1715722140 | 12.23 | 0.36 | 2.99 | 12.23 | 12.23 | 12.23 | 1900 |
| 1715635200 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1715376000 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1715289600 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1715203200 | 11.875 | 0.07 | 0.57 | 11.875 | 11.875 | 11.875 | 1787 |
| 1715117400 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1715031000 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1714771800 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1714685400 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1714599000 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1714512600 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1714426020 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1714166820 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1714080420 | 11.808 | 0 | 0.00 | 11.808 | 11.808 | 11.808 | 0 |
| 1713994020 | 11.808 | 0.36 | 3.13 | 11.808 | 11.808 | 11.808 | 185 |
| 1713907200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713820800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713561600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713475200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713388800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713302400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1713216000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712956800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712870400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712784000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712697600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712611200 | 11.45 | 0.31 | 2.78 | 11.45 | 11.45 | 11.45 | 1000 |
| 1712352540 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712266140 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712179740 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712093340 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712006940 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1711661340 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1711574940 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1711488540 | 11.14 | -0.2 | -1.76 | 11.2973 | 11.2973 | 11.14 | 13446 |
| 1711401600 | 11.34 | -0.02 | -0.18 | 11.34 | 11.34 | 11.34 | 144 |
| 1711142880 | 11.36 | -0.67 | -5.60 | 11.43 | 11.43 | 11.36 | 1697 |
| 1711056240 | 12.0333 | 0.1 | 0.87 | 12.39 | 12.39 | 12.0333 | 3913 |
| 1710969600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1710883200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1710796800 | 11.93 | -0.39 | -3.17 | 11.87 | 11.93 | 11.87 | 2900 |
| 1710538140 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1710451740 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1710365340 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1710278940 | 12.32 | 0.01 | 0.04 | 12.32 | 12.32 | 12.32 | 155109 |
| 1710192540 | 12.3148 | -0.23 | -1.80 | 12.3148 | 12.3148 | 12.3148 | 25492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
