Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Netbrands Corp (PK) (NBND)
Netbrands Corp (PK) (NBND) Historical

NBND Netbrands Corp (PK)

0.395

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

NBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Jun 17 2024	0.395	-0.0106	-2.61%	0.395	0.395	0.395	107
Jun 14 2024	0.4056	0.00	0.00%	0.4056	0.4056	0.4056	107
Jun 13 2024	0.4056	0.0106	2.68%	0.4056	0.4056	0.4056	101
Jun 12 2024	0.395	0.00	0.00%	0.395	0.395	0.395	107
Jun 11 2024	0.395	0.00355	0.91%	0.3944	0.395	0.3944	338
Jun 10 2024	0.39145	0.00	0.00%	0.39145	0.39145	0.39145	0
Jun 07 2024	0.39145	0.00	0.00%	0.39145	0.39145	0.39145	0
Jun 06 2024	0.39145	0.03145	8.74%	0.37	0.39145	0.37	1,141
Jun 05 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 04 2024	0.36	0.02	5.88%	0.36	0.36	0.36	538
Jun 03 2024	0.34	-0.02	-5.56%	0.34	0.34	0.34	1,963
May 31 2024	0.36	-0.1188	-24.81%	0.36	0.36	0.36	2,802
May 30 2024	0.4788	0.00	0.00%	0.4788	0.4788	0.4788	0
May 29 2024	0.4788	0.00	0.00%	0.4788	0.4788	0.4788	0
May 28 2024	0.4788	0.1188	33.00%	0.4788	0.4788	0.4788	107
May 24 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	107
May 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	638
May 22 2024	0.37	0.06001	19.36%	0.37	0.37	0.37	300
May 21 2024	0.30999	-0.04001	-11.43%	0.39	0.3999	0.30999	2,568
May 20 2024	0.35	-0.032	-8.38%	0.325	0.35	0.30	976
May 17 2024	0.382	-0.0179	-4.48%	0.40	0.40	0.382	301
May 16 2024	0.3999	-0.0001	-0.03%	0.3999	0.3999	0.3999	424
May 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 14 2024	0.40	-0.09007	-18.38%	0.4448	0.4448	0.40	384
May 13 2024	0.490067	0.10912	28.64%	0.490067	0.490067	0.490067	100
May 10 2024	0.38095	-0.13105	-25.60%	0.493567	0.493567	0.38095	207
May 09 2024	0.512	0.40827	393.59%	0.512	0.512	0.512	187
May 08 2024	0.10373	-0.08177	-44.08%	0.10373	0.10373	0.10373	125
May 07 2024	0.1855	0.00	0.00%	0.1855	0.1855	0.1855	0
May 06 2024	0.1855	0.1061	133.63%	0.0791	0.1855	0.0791	2,625
May 03 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0
May 02 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0
May 01 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0
Apr 30 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	858
Apr 29 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0
Apr 26 2024	0.0794	-0.0706	-47.07%	0.0794	0.0794	0.0794	2,000
Apr 25 2024	0.15	-0.01525	-9.23%	0.22	0.2622	0.15	16,816
Apr 24 2024	0.16525	0.00	0.00%	0.16525	0.16525	0.16525	0
Apr 23 2024	0.16525	0.00	0.00%	0.16525	0.16525	0.16525	0
Apr 22 2024	0.16525	-0.03475	-17.38%	0.16525	0.16525	0.16525	1,000
Apr 19 2024	0.20	0.10	100.00%	0.099	0.20299	0.099	33,999
Apr 18 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 17 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 16 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 15 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 11 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 09 2024	0.10	0.008	8.70%	0.10	0.10	0.10	5,360
Apr 08 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
Apr 05 2024	0.092	-0.003	-3.16%	0.092	0.092	0.092	5,000
Apr 04 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Apr 03 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Apr 02 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Apr 01 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Mar 28 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Mar 27 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Mar 26 2024	0.095	-0.001	-1.04%	0.095	0.095	0.095	150
Mar 25 2024	0.096	0.00	0.00%	0.096	0.096	0.096	0
Mar 22 2024	0.096	0.0259	36.95%	0.138	0.138	0.096	350

Deutsche Boerse

NLBNPIT1UC79 20991231 13...

Wolverine World Wide

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions