Nan Hai Corp Ltd (CE) Historical Data - NANHF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nan Hai Corp Ltd (CE) (NANHF)
Nan Hai Corp Ltd (CE) (NANHF) Historical

Nan Hai Corp Ltd (CE) (NANHF)

0.025

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.021	525	0.004	0.025	0.004	22958	0.01050114	CS
260	0.015	150	0.01	0.04	0.0025	21151	0.00787457	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.025	0	0.00	0.025	0.025	0.025	0
1717709400	0.025	0	0.00	0.025	0.025	0.025	0
1717623000	0.025	0	0.00	0.025	0.025	0.025	0
1717536600	0.025	0	0.00	0.025	0.025	0.025	0
1717450200	0.025	0	0.00	0.025	0.025	0.025	0
1717191000	0.025	0	0.00	0.025	0.025	0.025	0
1717104600	0.025	0	0.00	0.025	0.025	0.025	0
1717018200	0.025	0	0.00	0.025	0.025	0.025	0
1716931800	0.025	0	0.00	0.025	0.025	0.025	0
1716586200	0.025	0	0.00	0.025	0.025	0.025	0
1716499800	0.025	0	0.00	0.025	0.025	0.025	0
1716413400	0.025	0	0.00	0.025	0.025	0.025	0
1716327000	0.025	0	0.00	0.025	0.025	0.025	0
1716240600	0.025	0	0.00	0.025	0.025	0.025	0
1715981400	0.025	0	0.00	0.025	0.025	0.025	0
1715895000	0.025	0	0.00	0.025	0.025	0.025	0
1715808600	0.025	0	0.00	0.025	0.025	0.025	0
1715722200	0.025	0	0.00	0.025	0.025	0.025	0
1715635800	0.025	0	0.00	0.025	0.025	0.025	0
1715376600	0.025	0	0.00	0.025	0.025	0.025	0
1715290200	0.025	0	0.00	0.025	0.025	0.025	0
1715203800	0.025	0	0.00	0.025	0.025	0.025	0
1715117400	0.025	0	0.00	0.025	0.025	0.025	0
1715031000	0.025	0	0.00	0.025	0.025	0.025	0
1714771800	0.025	0	0.00	0.025	0.025	0.025	0
1714685400	0.025	0	0.00	0.025	0.025	0.025	0
1714599000	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions