We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -7.63052208835 | 0.0498 | 0.055 | 0.04 | 18500 | 0.0516036 | CS |
| 4 | -0.013 | -22.0338983051 | 0.059 | 0.059 | 0.0333 | 188025 | 0.05031092 | CS |
| 12 | 0.016 | 53.3333333333 | 0.03 | 0.0593 | 0.0151 | 106885 | 0.04821911 | CS |
| 26 | 0.01075 | 30.4964539007 | 0.03525 | 0.07 | 0.0151 | 104684 | 0.03877857 | CS |
| 52 | 0.0021 | 4.78359908884 | 0.0439 | 0.297 | 0.011 | 92004 | 0.03622123 | CS |
| 156 | -0.2752 | -85.6787048568 | 0.3212 | 0.462 | 0.011 | 106224 | 0.18048478 | CS |
| 260 | -0.244 | -84.1379310345 | 0.29 | 0.462 | 0.011 | 103960 | 0.18077704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.055 | 0.0045 | 8.91 | 0.04 | 0.055 | 0.04 | 17500 |
| 1715289600 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1715203200 | 0.0505 | 0.0007001 | 1.41 | 0.0505 | 0.0505 | 0.0505 | 13000 |
| 1715117340 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1715030940 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0497999 | 25000 |
| 1714771740 | 0.05 | 0.001 | 2.04 | 0.047 | 0.05 | 0.047 | 75000 |
| 1714685340 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 100000 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0.0067 | 20.12 | 0.05 | 0.05 | 0.04 | 5100 |
| 1714425720 | 0.0333 | -0.0187 | -35.96 | 0.0333 | 0.0333 | 0.0333 | 2600 |
| 1714166580 | 0.052 | 0.007 | 15.56 | 0.052 | 0.052 | 0.052 | 2600 |
| 1714080420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713994020 | 0.045 | -0.014 | -23.73 | 0.05 | 0.05 | 0.045 | 333588 |
| 1713907740 | 0.059 | 0.009 | 18.00 | 0.059 | 0.059 | 0.059 | 352225 |
| 1713821340 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1701000 |
| 1713561900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6500 |
| 1713475500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.048 | 287493 |
| 1713389100 | 0.045 | 0 | 0.00 | 0.059 | 0.059 | 0.045 | 64900 |
| 1713302940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1713216000 | 0.045 | 0.005 | 12.50 | 0.059 | 0.059 | 0.045 | 21500 |
| 1712957160 | 0.04 | -0.00445 | -10.01 | 0.04 | 0.04 | 0.04 | 20000 |
| 1712870760 | 0.04445 | -0.00555 | -11.10 | 0.04445 | 0.04445 | 0.04445 | 1500 |
| 1712784000 | 0.05 | -0.0093 | -15.68 | 0.031 | 0.05 | 0.031 | 309000 |
| 1712697600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1712611200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1712352000 | 0.0593 | 0.0293 | 97.67 | 0.035 | 0.0593 | 0.0301 | 155500 |
| 1712265900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712179500 | 0.03 | -0.014 | -31.82 | 0.03 | 0.03 | 0.03 | 800 |
| 1712092980 | 0.044 | 0.00964 | 28.06 | 0.03 | 0.044 | 0.03 | 31360 |
| 1712006940 | 0.03436 | -0.00664 | -16.20 | 0.0409 | 0.0409 | 0.03 | 48374 |
| 1711660980 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1711574580 | 0.041 | 0.019 | 86.36 | 0.04318 | 0.04318 | 0.041 | 25099 |
| 1711488540 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1711402140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711142940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711056540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710970140 | 0.02 | -0.029 | -59.18 | 0.03 | 0.03 | 0.02 | 7500 |
| 1710883200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1710796800 | 0.049 | 0.0161 | 48.94 | 0.049 | 0.049 | 0.049 | 10000 |
| 1710537720 | 0.0329 | -0.0039 | -10.60 | 0.0436 | 0.0436 | 0.0329 | 111000 |
| 1710451740 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1710365340 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1710278940 | 0.0368 | 0.0118 | 47.20 | 0.03375 | 0.0368 | 0.03375 | 22200 |
| 1710192540 | 0.025 | -0.0013 | -4.94 | 0.025 | 0.025 | 0.025 | 10000 |
| 1709936760 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1709850360 | 0.0263 | 0.0083 | 46.11 | 0.0263 | 0.0263 | 0.0263 | 50000 |
| 1709764140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709677740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709591340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709332140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709245740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709159340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709072940 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1708986360 | 0.02 | -0.0111 | -35.69 | 0.0155 | 0.02 | 0.0155 | 56999 |
| 1708726800 | 0.0311 | 0.016 | 105.96 | 0.0311 | 0.0311 | 0.0311 | 15000 |
| 1708640940 | 0.0151 | -0.0074 | -32.89 | 0.0225 | 0.0225 | 0.0151 | 6000 |
| 1708554000 | 0.0225 | -0.0075 | -25.00 | 0.0225 | 0.0225 | 0.0225 | 5000 |
| 1708467600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1708122540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708036140 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6501 |
| 1707949620 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1707831000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
