ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mizrahi Tefahot Bank Ltd (PK)

Mizrahi Tefahot Bank Ltd (PK) (MZTFF)

34.68
0.00
( 0.00% )
Updated: 11:31:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260034.6834.6834.6824334.68CS
520034.6834.6834.6824334.68CS
1564.295114.135639742130.384940.272330.384994933.96108713CS
26010.245941.932790649124.434140.272316.644194326.46492501CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171693180034.6800.0034.6834.6834.680
171658620034.6800.0034.6834.6834.680
171649980034.6800.0034.6834.6834.680
171641340034.6800.0034.6834.6834.680
171632700034.6800.0034.6834.6834.680
171624060034.6800.0034.6834.6834.680
171598140034.6800.0034.6834.6834.680
171589500034.6800.0034.6834.6834.680
171580860034.6800.0034.6834.6834.680
171572220034.6800.0034.6834.6834.680
171563580034.6800.0034.6834.6834.680
171537660034.6800.0034.6834.6834.680
171529020034.6800.0034.6834.6834.680
171520380034.6800.0034.6834.6834.680
171511740034.6800.0034.6834.6834.680
171503100034.6800.0034.6834.6834.680
171477180034.6800.0034.6834.6834.680
171468540034.6800.0034.6834.6834.680
171459900034.6800.0034.6834.6834.680
171451260034.6800.0034.6834.6834.680
171439740034.6800.0034.6834.6834.680
171413820034.6800.0034.6834.6834.680
171405180034.6800.0034.6834.6834.680
171396540034.6800.0034.6834.6834.680
171387900034.6800.0034.6834.6834.680
171379260034.6800.0034.6834.6834.680
171353340034.6800.0034.6834.6834.680
171344700034.6800.0034.6834.6834.680
171336060034.6800.0034.6834.6834.680
171327420034.6800.0034.6834.6834.680
171318780034.6800.0034.6834.6834.680
171292860034.6800.0034.6834.6834.680
171284220034.6800.0034.6834.6834.680
171275580034.6800.0034.6834.6834.680
171266940034.6800.0034.6834.6834.680
171258300034.6800.0034.6834.6834.680
171232380034.6800.0034.6834.6834.680
171223740034.6800.0034.6834.6834.680
171215100034.6800.0034.6834.6834.680
171206460034.6800.0034.6834.6834.680
171197820034.6800.0034.6834.6834.680
171163260034.6800.0034.6834.6834.680
171154620034.6800.0034.6834.6834.680
171145980034.6800.0034.6834.6834.680
171137340034.6800.0034.6834.6834.680
171111420034.6800.0034.6834.6834.680
171102780034.6800.0034.6834.6834.680
171094140034.6800.0034.6834.6834.680
171085500034.6800.0034.6834.6834.680
171076860034.6800.0034.6834.6834.680
171050940034.6800.0034.6834.6834.680
171042300034.6800.0034.6834.6834.680
171033660034.6800.0034.6834.6834.680
171025020034.6800.0034.6834.6834.680
171016380034.6800.0034.6834.6834.680
170990460034.6800.0034.6834.6834.680
170981820034.6800.0034.6834.6834.680
170973180034.6800.0034.6834.6834.680
170964540034.6800.0034.6834.6834.680
170955900034.6800.0034.6834.6834.680
170929980034.6800.0034.6834.6834.680
170921340034.6800.0034.6834.6834.680

Your Recent History

Delayed Upgrade Clock