We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 5.41 | 0.08 | 1.50 | 5.45 | 5.46 | 5.2699999 | 88654 |
| 1714166580 | 5.33 | 0.01 | 0.14 | 5.34 | 5.42 | 5.3205 | 108258 |
| 1714080300 | 5.3228 | -0.16 | -2.87 | 5.3099999 | 5.35 | 5.26 | 81797 |
| 1713994020 | 5.48 | 0.06 | 1.11 | 5.67 | 5.67 | 5.46 | 65135 |
| 1713907740 | 5.42 | 0.01 | 0.18 | 5.38 | 5.42 | 5.38 | 130486 |
| 1713821340 | 5.41 | 0.01 | 0.19 | 5.38 | 5.44 | 5.32 | 52886 |
| 1713561900 | 5.4 | -0.08 | -1.46 | 5.59 | 5.59 | 5.38 | 54989 |
| 1713475500 | 5.48 | 0.02 | 0.32 | 5.57 | 5.63 | 5.47 | 50788 |
| 1713389100 | 5.4625 | -0.27 | -4.67 | 5.62 | 5.62 | 5.44 | 61759 |
| 1713302940 | 5.73 | -0.03 | -0.53 | 5.7 | 5.83 | 5.55 | 76575 |
| 1713216000 | 5.7604 | 0.02 | 0.27 | 5.93 | 5.93 | 5.67 | 62000 |
| 1712957160 | 5.745 | -0.08 | -1.29 | 5.8 | 5.9090999 | 5.73 | 51665 |
| 1712870760 | 5.82 | 0.06 | 1.04 | 5.98 | 5.98 | 5.774 | 70738 |
| 1712784000 | 5.76 | -0.17 | -2.87 | 5.8 | 5.811 | 5.71 | 120306 |
| 1712698140 | 5.93 | 0.03 | 0.51 | 5.89 | 6.12 | 5.88 | 85622 |
| 1712611200 | 5.9 | 0.13 | 2.25 | 5.7699999 | 5.9 | 5.7699999 | 64241 |
| 1712352000 | 5.7699999 | 0.08 | 1.41 | 5.74 | 5.7699999 | 5.68 | 43714 |
| 1712265780 | 5.69 | -0.05 | -0.84 | 5.7699999 | 5.82 | 5.69 | 154567 |
| 1712179500 | 5.738 | 0.18 | 3.20 | 5.5199999 | 5.76 | 5.5199999 | 371629 |
| 1712092980 | 5.5599999 | -0.12 | -2.11 | 5.4 | 5.83 | 5.39 | 65406 |
| 1712006940 | 5.68 | -0.13 | -2.24 | 5.8099999 | 5.82 | 5.54 | 51217 |
| 1711660800 | 5.8099999 | -0.03 | -0.51 | 5.6 | 5.85 | 5.6 | 125027 |
| 1711574580 | 5.84 | -0.09 | -1.52 | 6 | 6.03 | 5.78 | 199508 |
| 1711488540 | 5.93 | 0.13 | 2.24 | 5.72 | 5.93 | 5.72 | 153875 |
| 1711401600 | 5.8 | -0.09 | -1.53 | 5.97 | 5.97 | 5.79 | 44824 |
| 1711142880 | 5.89 | 0.05 | 0.86 | 5.875 | 5.91 | 5.85 | 38999 |
| 1711056240 | 5.84 | -0.06 | -1.02 | 5.9 | 5.9 | 5.82 | 76161 |
| 1710970140 | 5.9 | 0.11 | 1.90 | 5.7501 | 5.9 | 5.7501 | 87600 |
| 1710883740 | 5.79 | 0.12 | 2.12 | 5.63 | 5.84 | 5.63 | 64881 |
| 1710796800 | 5.67 | 0.11 | 1.98 | 5.85 | 5.85 | 5.545 | 75354 |
| 1710537720 | 5.5599999 | 0.17 | 3.15 | 5.44 | 5.57 | 5.44 | 43439 |
| 1710451740 | 5.39 | 0.02 | 0.37 | 5.3 | 5.45 | 5.3 | 52961 |
| 1710365340 | 5.37 | -0.02 | -0.37 | 5.51 | 5.51 | 5.36 | 27347 |
| 1710278940 | 5.39 | 0.14 | 2.57 | 5.41 | 5.5 | 5.19 | 59344 |
| 1710192540 | 5.255 | -0.21 | -3.75 | 5.3 | 5.45 | 5.17 | 99827 |
| 1709936640 | 5.46 | -0.14 | -2.50 | 5.39 | 5.6 | 5.39 | 100891 |
| 1709850360 | 5.6 | -0.32 | -5.41 | 5.65 | 5.65 | 5.58 | 51975 |
| 1709764080 | 5.92 | 0.17 | 2.87 | 5.82 | 5.96 | 5.82 | 54443 |
| 1709677620 | 5.755 | 0.06 | 1.14 | 5.6701 | 5.835 | 5.64 | 48863 |
| 1709590980 | 5.69 | -0.13 | -2.23 | 5.82 | 5.874 | 5.65 | 73333 |
| 1709332140 | 5.82 | 0.04 | 0.69 | 5.98 | 5.98 | 5.752 | 122626 |
| 1709245440 | 5.78 | -0.04 | -0.69 | 5.86 | 5.86 | 5.76 | 1738066 |
| 1709159100 | 5.82 | -0.14 | -2.34 | 6 | 6 | 5.75 | 224190 |
| 1709072940 | 5.9593999 | -0.01 | -0.18 | 6.0199999 | 6.0199999 | 5.87 | 44053 |
| 1708986360 | 5.97 | -0.08 | -1.32 | 6.05 | 6.05 | 5.75 | 177559 |
| 1708726800 | 6.05 | 0.06 | 1.00 | 5.78 | 6.055 | 5.78 | 34124 |
| 1708640940 | 5.99 | 0.19 | 3.28 | 5.85 | 6.0589 | 5.85 | 179124 |
| 1708554000 | 5.8 | 0.1 | 1.75 | 5.86 | 5.86 | 5.79 | 47206 |
| 1708467600 | 5.7 | -0.01 | -0.18 | 5.82 | 5.82 | 5.54 | 41477 |
| 1708122180 | 5.71 | -0.04 | -0.72 | 5.6 | 5.73 | 5.6 | 96370 |
| 1708036140 | 5.7514 | 0.05 | 0.90 | 5.85 | 5.86 | 5.5599999 | 69791 |
| 1707949620 | 5.7 | -0.13 | -2.23 | 5.8 | 5.8 | 5.66 | 1906512 |
| 1707863340 | 5.83 | -0.41 | -6.57 | 6 | 6 | 5.83 | 286435 |
| 1707776940 | 6.24 | 0.02 | 0.32 | 6.21 | 6.386 | 6.21 | 96156 |
| 1707517200 | 6.22 | -0.29 | -4.45 | 6.26 | 6.32 | 6 | 244467 |
| 1707431280 | 6.51 | 0.06 | 1.01 | 6.5 | 6.5199999 | 6.43 | 69703 |
| 1707344940 | 6.445 | 0.19 | 2.96 | 6.5 | 6.5 | 6.21 | 126965 |
| 1707258480 | 6.26 | 0.11 | 1.79 | 6.2 | 6.26 | 6.2 | 101939 |
| 1707172140 | 6.15 | 0.13 | 2.16 | 6.14 | 6.2 | 6.07 | 125053 |
| 1706912580 | 6.0199999 | -0.08 | -1.31 | 6 | 6.0199999 | 5.93 | 163315 |
| 1706826540 | 6.1 | 0.06 | 0.99 | 6.2 | 6.2 | 6.05 | 51249 |
| 1706740140 | 6.04 | 0.03 | 0.50 | 6.0599999 | 6.14 | 5.96 | 134596 |
| 1706653320 | 6.01 | 0.03 | 0.50 | 6.03 | 6.03 | 5.97 | 65522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
