We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.396 | -3.6 | 11 | 11.35 | 10.604 | 1214 | 10.83616145 | CS |
| 4 | -0.396 | -3.6 | 11 | 11.35 | 10.604 | 956 | 11.04927237 | CS |
| 12 | -1.396 | -11.6333333333 | 12 | 12.05 | 10.604 | 961 | 11.42885755 | CS |
| 26 | -1.196 | -10.1355932203 | 11.8 | 13 | 10.09 | 977 | 11.26344206 | CS |
| 52 | 1.6797 | 18.8216442746 | 8.9243 | 13 | 8.58 | 1335 | 10.29126706 | CS |
| 156 | 2.804 | 35.9487179487 | 7.8 | 13 | 6.25 | 2351 | 9.13789929 | CS |
| 260 | -0.786 | -6.90079016681 | 11.39 | 13 | 4.65 | 2833 | 8.19230985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 10.604 | -0.01 | -0.06 | 10.604 | 10.604 | 10.604 | 1361 |
| 1715376000 | 10.61 | -0.39 | -3.55 | 10.61 | 10.65 | 10.61 | 1020 |
| 1715289600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715203200 | 11 | -0.32 | -2.83 | 11 | 11.35 | 11 | 1408 |
| 1715116800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1715030400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1714771200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1714684800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1714598400 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.32 | 176 |
| 1714512600 | 11.3 | 0.3 | 2.73 | 11.08 | 11.3 | 11.08 | 2049 |
| 1714425720 | 11 | -0.1 | -0.90 | 10.7 | 11 | 10.7 | 1515 |
| 1714166820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714080420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713994020 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 119 |
| 1713907500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713821100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713561900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1713475500 | 11.11 | -0.75 | -6.32 | 11 | 11.11 | 11 | 406 |
| 1713389340 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1713302940 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1713216540 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1712957340 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1712870940 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1712784540 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1712698140 | 11.86 | 0.28 | 2.42 | 11.72 | 11.86 | 11.72 | 3185 |
| 1712611200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1712352000 | 11.58 | 0.08 | 0.70 | 11.58 | 11.58 | 11.58 | 201 |
| 1712265780 | 11.5 | -0.01 | -0.09 | 11.5 | 11.5 | 11.5 | 416 |
| 1712179500 | 11.51 | 0.3 | 2.68 | 11.5 | 11.51 | 11.5 | 1101 |
| 1712092980 | 11.21 | -0.26 | -2.27 | 11.51 | 11.51 | 11.21 | 1432 |
| 1712006940 | 11.47 | -0.19 | -1.62 | 11.46 | 11.47 | 11.46 | 1200 |
| 1711661340 | 11.658913 | 0 | 0.00 | 11.658913 | 11.658913 | 11.658913 | 0 |
| 1711574940 | 11.658913 | 0 | 0.00 | 11.658913 | 11.658913 | 11.658913 | 0 |
| 1711488540 | 11.658913 | 0 | 0.00 | 11.658913 | 11.658913 | 11.658913 | 0 |
| 1711402140 | 11.658913 | 0 | 0.00 | 11.658913 | 11.658913 | 11.658913 | 0 |
| 1711142940 | 11.658913 | 0 | 0.00 | 11.658913 | 11.658913 | 11.658913 | 0 |
| 1711056540 | 11.658913 | 0 | 0.00 | 11.658913 | 11.658913 | 11.658913 | 0 |
| 1710970140 | 11.658913 | 0 | 0.00 | 11.658913 | 11.658913 | 11.658913 | 0 |
| 1710883740 | 11.658913 | 0.2 | 1.74 | 11.658913 | 11.658913 | 11.658913 | 3116 |
| 1710796800 | 11.46 | 0.46 | 4.18 | 11.46 | 11.46 | 11.46 | 136 |
| 1710537720 | 11 | -0.55 | -4.76 | 11 | 11 | 11 | 110 |
| 1710455220 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1710368820 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1710282420 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1710196020 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1709936820 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1709850420 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1709764020 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1709677620 | 11.55 | 0.21 | 1.89 | 11.55 | 11.55 | 11.55 | 150 |
| 1709591340 | 11.3362 | 0 | 0.00 | 11.3362 | 11.3362 | 11.3362 | 0 |
| 1709332140 | 11.3362 | -0.31 | -2.65 | 11.3362 | 11.3362 | 11.3362 | 200 |
| 1709245500 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1709159100 | 11.645 | -0.36 | -2.96 | 12.05 | 12.05 | 11.645 | 358 |
| 1709072940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708986540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708727340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1708640940 | 12 | 0.51 | 4.39 | 12 | 12 | 12 | 930 |
| 1708554540 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1708468140 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1708122540 | 11.495 | 0 | 0.00 | 11.495 | 11.495 | 11.495 | 0 |
| 1708036140 | 11.495 | 0.64 | 5.85 | 11.495 | 11.495 | 11.495 | 2004 |
| 1707949620 | 10.86 | -1.29 | -10.63 | 11.798 | 11.798 | 10.86 | 1228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
