We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 12.995 | 0.18 | 1.44 | 12.9 | 13.343 | 12.9 | 1260 |
| 1715376000 | 12.81 | -0.13 | -1.04 | 12.81 | 12.81 | 12.81 | 645 |
| 1715289720 | 12.9445 | 0.4 | 3.23 | 12.8 | 12.9445 | 12.8 | 1446 |
| 1715203200 | 12.54 | -0.22 | -1.69 | 12.54 | 12.54 | 12.54 | 13236 |
| 1715117340 | 12.755 | 0.07 | 0.51 | 12.755 | 12.755 | 12.755 | 452 |
| 1715030940 | 12.69 | -0.26 | -2.01 | 12.13 | 12.91 | 12.13 | 1653 |
| 1714771740 | 12.95 | 0.2 | 1.57 | 12.685 | 12.95 | 12.685 | 3845 |
| 1714685340 | 12.75 | 0.13 | 0.99 | 13.14 | 13.14 | 12.7 | 4298 |
| 1714598400 | 12.625 | 0.03 | 0.20 | 12.625 | 12.625 | 12.625 | 1133 |
| 1714512600 | 12.6 | 0.02 | 0.20 | 12.6 | 12.6 | 12.6 | 4619 |
| 1714425720 | 12.5754 | 0.52 | 4.27 | 12.45 | 12.83 | 12.45 | 1210 |
| 1714166580 | 12.06 | -0.19 | -1.55 | 11.57 | 12.18 | 11.57 | 11795 |
| 1714080300 | 12.25 | -0.38 | -2.97 | 12.32 | 12.32 | 12.25 | 1224 |
| 1713994020 | 12.625 | -0.18 | -1.37 | 12.49 | 12.625 | 12.49 | 665 |
| 1713907740 | 12.8 | 0.04 | 0.31 | 12.585 | 12.8 | 12.585 | 3574 |
| 1713821340 | 12.76 | 0.2 | 1.55 | 12.07 | 12.76 | 12.07 | 725 |
| 1713561900 | 12.565 | 0.45 | 3.67 | 12.65 | 12.65 | 12.545 | 1297 |
| 1713475500 | 12.12 | -0.01 | -0.08 | 12.444 | 12.444 | 12.12 | 2212 |
| 1713389100 | 12.13 | -0.04 | -0.29 | 12.03 | 12.13 | 12.03 | 622 |
| 1713302940 | 12.165 | -0.22 | -1.78 | 11.78 | 12.165 | 11.78 | 880 |
| 1713216360 | 12.385 | 0 | 0.00 | 12.385 | 12.385 | 12.385 | 0 |
| 1712957160 | 12.385 | -0.3 | -2.33 | 12.385 | 12.385 | 12.385 | 715 |
| 1712870760 | 12.68 | 0.14 | 1.09 | 12.68 | 12.68 | 12.68 | 136 |
| 1712784540 | 12.5433 | 0 | 0.00 | 12.5433 | 12.5433 | 12.5433 | 0 |
| 1712698140 | 12.5433 | -0.17 | -1.31 | 12.8 | 12.85 | 12.5433 | 22608 |
| 1712611200 | 12.71 | 0.18 | 1.40 | 12.9 | 12.9 | 12.71 | 1364 |
| 1712352000 | 12.535 | 0.02 | 0.12 | 12.55 | 12.55 | 12.484 | 2646 |
| 1712265780 | 12.52 | 0.32 | 2.58 | 12.46 | 12.929 | 12.46 | 867 |
| 1712179500 | 12.205 | 0.15 | 1.29 | 12.22 | 12.22 | 12.205 | 833 |
| 1712092980 | 12.05 | -0.91 | -7.02 | 11.9 | 12.05 | 11.9 | 2890 |
| 1712006940 | 12.96 | 0.8 | 6.58 | 12 | 12.96 | 10.98 | 2881 |
| 1711660800 | 12.16 | -0.15 | -1.19 | 12.16 | 12.16 | 12.16 | 511 |
| 1711574940 | 12.3067 | 0 | 0.00 | 12.3067 | 12.3067 | 12.3067 | 0 |
| 1711488540 | 12.3067 | -0.35 | -2.79 | 12.3067 | 12.3067 | 12.3067 | 259 |
| 1711401600 | 12.66 | 0.47 | 3.81 | 12.66 | 12.66 | 12.66 | 379 |
| 1711142880 | 12.195 | -0.18 | -1.41 | 12.66 | 12.66 | 12.195 | 392 |
| 1711056240 | 12.37 | 0.37 | 3.08 | 12.37 | 12.37 | 12.37 | 419 |
| 1710970140 | 12 | -0.37 | -2.99 | 12 | 12 | 12 | 118 |
| 1710883740 | 12.37 | -0.39 | -3.06 | 12.37 | 12.37 | 12.37 | 571 |
| 1710796920 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1710537720 | 12.76 | 0.4 | 3.19 | 11.87 | 12.76 | 11.87 | 1228 |
| 1710451740 | 12.365 | 0.24 | 1.95 | 12.178 | 12.425 | 12.178 | 2722 |
| 1710365340 | 12.129 | -0.34 | -2.73 | 12.129 | 12.129 | 12.129 | 544 |
| 1710278940 | 12.47 | 0.07 | 0.56 | 12.46 | 12.49 | 11.83 | 2116 |
| 1710192540 | 12.4 | -0.18 | -1.43 | 12.3 | 12.4 | 12.3 | 608 |
| 1709936640 | 12.58 | 0.4 | 3.28 | 12.34 | 12.58 | 12.34 | 389 |
| 1709850360 | 12.18 | 0.62 | 5.36 | 11.79 | 12.18 | 11.75 | 4909 |
| 1709764080 | 11.56 | -0.23 | -1.95 | 11.55 | 11.56 | 11.55 | 774 |
| 1709677620 | 11.79 | 0.32 | 2.83 | 11.79 | 11.79 | 11.79 | 5312 |
| 1709590980 | 11.465 | 0.37 | 3.29 | 11.465 | 11.465 | 11.465 | 309 |
| 1709332140 | 11.1 | -0.21 | -1.86 | 11.02 | 11.1 | 11.02 | 1149 |
| 1709245440 | 11.31 | -0.48 | -4.07 | 11.31 | 11.31 | 10.98 | 1804 |
| 1709159100 | 11.79 | 0.38 | 3.33 | 11.79 | 11.79 | 11.79 | 250 |
| 1709072940 | 11.41 | -0.09 | -0.78 | 11.434 | 11.74 | 11.41 | 1107 |
| 1708986360 | 11.5 | -0.11 | -0.90 | 11.5 | 11.5 | 11.5 | 1424 |
| 1708726800 | 11.605 | 0.22 | 1.89 | 11.605 | 11.605 | 11.605 | 3219 |
| 1708640940 | 11.39 | 0.5 | 4.59 | 11.38 | 11.39 | 11.1425 | 3878 |
| 1708554000 | 10.89 | -0.26 | -2.33 | 10.89 | 10.89 | 10.89 | 256 |
| 1708467600 | 11.15 | 0.62 | 5.89 | 10.53 | 11.39 | 10.53 | 2979 |
| 1708122180 | 10.53 | 0.08 | 0.77 | 10.15 | 10.53 | 10.15 | 1724 |
| 1708036140 | 10.45 | -0.49 | -4.47 | 10.55 | 11 | 10.45 | 1031 |
| 1707949620 | 10.9385 | 0.27 | 2.54 | 10.54 | 10.9385 | 10.525 | 1135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
