We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04265 | 0.04265 | 0.04265 | 60000 | 0.04265 | CS |
| 4 | -0.00755 | -15.0398406375 | 0.0502 | 0.0526 | 0.04265 | 22449 | 0.04352164 | CS |
| 12 | -0.02725 | -38.9842632332 | 0.0699 | 0.1161 | 0.04265 | 11902 | 0.06208772 | CS |
| 26 | -0.00785 | -15.5445544554 | 0.0505 | 0.1926 | 0.04265 | 15028 | 0.0896004 | CS |
| 52 | -0.95735 | -95.735 | 1 | 1 | 0.021 | 12989 | 0.09023626 | CS |
| 156 | -0.84735 | -95.2078651685 | 0.89 | 1 | 0.002 | 9899 | 0.2349316 | CS |
| 260 | -0.84735 | -95.2078651685 | 0.89 | 1 | 0.002 | 9899 | 0.2349316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1717795800 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1717709400 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1717622760 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1717536360 | 0.04265 | -0.00995 | -18.92 | 0.04265 | 0.04265 | 0.04265 | 60000 |
| 1717450140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1717190940 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1717104540 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1717018140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1716931740 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1716586140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1716499740 | 0.0526 | 0.0024 | 4.78 | 0.0471 | 0.0526 | 0.0471 | 1347 |
| 1716412800 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1716326400 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1716240000 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1715980800 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1715894400 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1715808000 | 0.0502 | -0.0128 | -20.32 | 0.0502 | 0.0502 | 0.0502 | 6000 |
| 1715721600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715635200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715376000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715289600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715203200 | 0.063 | -0.0023 | -3.52 | 0.063 | 0.063 | 0.063 | 10000 |
| 1715117340 | 0.0653 | -0.0061 | -8.54 | 0.0653 | 0.0653 | 0.0653 | 875 |
| 1715030940 | 0.0714 | 0.0035 | 5.15 | 0.07 | 0.0714 | 0.07 | 28153 |
| 1714771740 | 0.0679 | 0.0001 | 0.15 | 0.0679 | 0.0679 | 0.0679 | 1481 |
| 1714684800 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1714598400 | 0.0678 | 0.0002001 | 0.30 | 0.0678 | 0.0678 | 0.0678 | 1500 |
| 1714512600 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1714425720 | 0.0675999 | -0.00365 | -5.12 | 0.0675999 | 0.0675999 | 0.0675999 | 51000 |
| 1714166820 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1714080420 | 0.0712499 | 0 | 0.00 | 0.0712499 | 0.0712499 | 0.0712499 | 0 |
| 1713994020 | 0.0712499 | 0.0030499 | 4.47 | 0.075 | 0.0783 | 0.0712499 | 29000 |
| 1713907500 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1713821100 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1713561900 | 0.0682 | 0.0003 | 0.44 | 0.0682 | 0.0682 | 0.0682 | 2000 |
| 1713475500 | 0.0679 | 0.0176 | 34.99 | 0.0679 | 0.0679 | 0.0679 | 1000 |
| 1713388800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1713302400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1713216000 | 0.0503 | -0.028 | -35.76 | 0.0503 | 0.0503 | 0.0503 | 1000 |
| 1712957160 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1712870760 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 6369 |
| 1712784000 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1712697600 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1712611200 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1712352000 | 0.0783 | -0.0378 | -32.56 | 0.0783 | 0.0783 | 0.0783 | 312 |
| 1712265780 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712179380 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712092980 | 0.1161 | 0.0452 | 63.75 | 0.1161 | 0.1161 | 0.1161 | 2100 |
| 1712006400 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1711660800 | 0.0709 | -0.01185 | -14.32 | 0.0709 | 0.0709 | 0.0709 | 5555 |
| 1711574940 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1711488540 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1711402140 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1711142940 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1711056540 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1710970140 | 0.08275 | 0 | 0.00 | 0.08275 | 0.08275 | 0.08275 | 0 |
| 1710883740 | 0.08275 | -0.00225 | -2.65 | 0.0699 | 0.08275 | 0.0699 | 6549 |
| 1710796800 | 0.085 | 0.0294 | 52.88 | 0.06 | 0.085 | 0.06 | 3083 |
| 1710537720 | 0.0556 | -0.0166 | -22.99 | 0.05565 | 0.05565 | 0.0556 | 15500 |
| 1710451740 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1710365340 | 0.0722 | -0.0114 | -13.64 | 0.0722 | 0.0722 | 0.0722 | 4500 |
| 1710282240 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1710195840 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
