Mountain High Acquisitions Corp. Historical Data - MYHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corp. (QB) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.002 11.43% 0.0195 0.0229 0.0165 0.01825 0.0175 16:00:06
more quote information »

MYHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.022550.0240.0110.01642151,707,806-0.00305-13.53%
1 Month0.00610.0340.00550.01589111,544,3350.0134219.67%
3 Months0.0090.0340.00550.0138329597,6270.0105116.67%
6 Months0.0150.0340.00550.0128654425,0310.004530.0%
1 Year0.04750.04750.00550.0186125413,167-0.028-58.95%
3 Years0.630.900.00550.1331588717,806-0.6105-96.9%
5 Years0.150.900.00550.134813558,581-0.1305-87.0%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0175 0.0025 16.67% 0.015 0.024 0.012 1,796,300
Jan 16 2020 0.015 0.002 15.38% 0.015 0.015 0.013 724,693
Jan 15 2020 0.013 -0.005 -27.78% 0.0175 0.019 0.011 1,542,187
Jan 14 2020 0.018 -0.006 -25.0% 0.02255 0.024 0.017 2,768,045
Jan 13 2020 0.024 0.0075 45.45% 0.0169 0.034 0.0119 6,998,210
Jan 10 2020 0.0165 0.0036 27.91% 0.0123 0.019 0.0123 2,286,400
Jan 09 2020 0.0129 0.0048 59.26% 0.0083 0.0135 0.0075 1,910,859
Jan 08 2020 0.0081 0.0006 8.0% 0.0075 0.013 0.0072 4,472,721
Jan 07 2020 0.0075 0.0011 17.19% 0.0064 0.0075 0.00625 1,536,760
Jan 06 2020 0.0064 0.00075 13.27% 0.0058 0.0065 0.0055 86,155
Jan 03 2020 0.00565 -0.00115 -16.91% 0.0058 0.0066 0.00565 339,867
Jan 02 2020 0.0068 0.0008 13.33% 0.006 0.0069 0.0058 260,598
Dec 31 2019 0.006 -0.0006 -9.09% 0.0061 0.00679 0.006 557,114
Dec 30 2019 0.0066 0.0001 1.54% 0.006 0.0066 0.006 645,265
Dec 27 2019 0.0065 0.0002 3.17% 0.0063 0.0065 0.006 214,572
Dec 26 2019 0.0063 -0.0001 -1.56% 0.0061 0.007 0.0061 33,797
Dec 24 2019 0.0064 0.0003 4.92% 0.0061 0.0064 0.0061 72,574
Dec 23 2019 0.0061 -0.0002 -3.17% 0.0061 0.0071 0.0061 87,637
See More Historical Prices »
Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:47:38