MYHI

Mountain High Acquisitions (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corporation (PK) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -14.29% 0.024 16:49:35
Open Price Low Price High Price Close Price Prev Close
0.0285 0.02 0.0285 0.028
more quote information »

MYHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02850.030.020.026219502,725-0.0045-15.79%
1 Month0.0190.030.01350.022922417,7830.00526.32%
3 Months0.01170.030.01030.0207581436,1850.0123105.13%
6 Months0.01550.030.00990.017497359,2340.008554.84%
1 Year0.01750.030.00720.0152531462,9920.006537.14%
3 Years0.130.1530.00550.0431857540,428-0.106-81.54%
5 Years0.025850.900.00550.1167438631,971-0.00185-7.16%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.028 0.005 21.74% 0.023 0.028 0.02 515,293
Jan 25 2021 0.023 0.0017 7.98% 0.0225 0.023 0.022 338,662
Jan 22 2021 0.0213 -0.0039 -15.48% 0.021 0.0256 0.021 393,207
Jan 21 2021 0.0252 -0.0037 -12.8% 0.0245 0.03 0.024 348,327
Jan 20 2021 0.0289 0.0004 1.4% 0.0285 0.03 0.0207 918,137
Jan 19 2021 0.0285 0.00355 14.23% 0.025 0.03 0.02325 984,840
Jan 15 2021 0.02495 0.00195 8.48% 0.0199 0.025 0.0199 978,727
Jan 14 2021 0.023 0.00 0.0% 0.0183 0.0239 0.0183 289,824
Jan 13 2021 0.023 0.0031 15.58% 0.0151 0.024 0.0151 324,719
Jan 12 2021 0.0199 0.0011 5.85% 0.0187 0.0199 0.01655 296,540
Jan 11 2021 0.0188 0.0006 3.3% 0.017 0.02282 0.017 263,487
Jan 08 2021 0.0182 -0.00091 -4.76% 0.0201 0.0201 0.0182 67,900
Jan 07 2021 0.01911 0.00111 6.17% 0.017 0.0205 0.017 544,065
Jan 06 2021 0.018 0.0008 4.65% 0.0172 0.02 0.0172 474,348
Jan 05 2021 0.0172 0.0027 18.62% 0.015 0.0195 0.014 134,167
Jan 04 2021 0.0145 -0.0014 -8.81% 0.0159 0.0159 0.0136 341,222
Dec 31 2020 0.0159 0.00115 7.8% 0.0145 0.0159 0.0136 195,779
Dec 30 2020 0.01475 -0.00165 -10.06% 0.019 0.023 0.0135 460,740
Dec 29 2020 0.0164 -0.00068 -3.98% 0.0158 0.0171 0.015 686,365
Dec 28 2020 0.01708 -0.00202 -10.58% 0.021 0.021 0.015 827,353
See More Historical Prices ยป
Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 22:17:37