ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,404.53
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mydecine Innovations Group Inc (PK) (MYCOF)

  7. Mydecine Innovations Group Inc (PK) (MYCOF) Historical

MYCOF Mydecine Innovations Group Inc (PK)

0.0106
0.003 (39.47%)
Jun 07 2024 - Closed
Delayed by 15 minutes

MYCOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0106 0.003 39.47% 0.0091 0.0106 0.0091 709
Jun 06 2024 0.0076 -0.0061 -44.53% 0.0075 0.01055 0.0075 1,140
Jun 05 2024 0.0137 0.00614 81.15% 0.00935 0.0137 0.0091 1,484
Jun 04 2024 0.007563 0.00146 23.98% 0.007563 0.007563 0.007563 256
Jun 03 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
May 31 2024 0.0061 -0.0022 -26.51% 0.0061 0.0061 0.0061 201
May 30 2024 0.0083 -0.00586 -41.38% 0.0083 0.0107 0.0083 3,023
May 29 2024 0.01416 0.00336 31.11% 0.0126 0.01416 0.0081 887
May 28 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
May 24 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
May 23 2024 0.0108 -0.0001 -0.92% 0.01265 0.01265 0.0108 720
May 22 2024 0.0109 0.00471 76.15% 0.0061 0.0109 0.0061 735
May 21 2024 0.006188 -0.00481 -43.75% 0.01002 0.0149 0.006188 5,712
May 20 2024 0.011 -0.0036 -24.66% 0.011 0.011 0.011 414
May 17 2024 0.0146 0.00455 45.27% 0.0055 0.0146 0.0055 118,903
May 16 2024 0.01005 -0.00271 -21.24% 0.01005 0.01005 0.01005 272
May 15 2024 0.01276 -0.00636 -33.26% 0.0032 0.0184 0.0032 50,840
May 14 2024 0.01912 0.00788 70.14% 0.01832 0.01912 0.01736 1,630
May 13 2024 0.011238 0.00 0.00% 0.011238 0.011238 0.011238 0
May 10 2024 0.011238 0.00594 112.04% 0.011238 0.011238 0.011238 214
May 09 2024 0.0053 -0.0073 -57.94% 0.0053 0.0053 0.0053 153
May 08 2024 0.0126 0.0015 13.51% 0.0126 0.0126 0.0126 250
May 07 2024 0.0111 -0.00195 -14.94% 0.0168 0.0168 0.0038 1,140
May 06 2024 0.01305 0.00185 16.52% 0.01305 0.01305 0.01305 404
May 03 2024 0.0112 0.0001 0.90% 0.0112 0.0112 0.0112 5,101
May 02 2024 0.0111 -0.0036 -24.49% 0.0111 0.0111 0.0111 168
May 01 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Apr 30 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Apr 29 2024 0.0147 -0.00739 -33.45% 0.0038 0.0147 0.0038 217
Apr 26 2024 0.02209 0.00929 72.58% 0.0086 0.02209 0.0086 3,957
Apr 25 2024 0.0128 0.0069 116.95% 0.0108 0.0128 0.0108 601
Apr 24 2024 0.0059 -0.005 -45.87% 0.0055 0.0059 0.0055 3,810
Apr 23 2024 0.0109 -0.0002 -1.80% 0.0108 0.0109 0.0108 2,131
Apr 22 2024 0.0111 -0.0014 -11.20% 0.0111 0.0111 0.0111 406
Apr 19 2024 0.0125 0.0071 131.48% 0.0125 0.0125 0.0125 160
Apr 18 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Apr 17 2024 0.0054 -0.00524 -49.24% 0.0054 0.0054 0.0054 462
Apr 16 2024 0.010638 -0.00656 -38.15% 0.010638 0.010638 0.0106 483
Apr 15 2024 0.0172 0.0061 54.95% 0.0172 0.0172 0.0172 237
Apr 12 2024 0.0111 -0.00785 -41.42% 0.0111 0.0111 0.0111 1,818
Apr 11 2024 0.01895 0.00219 13.07% 0.01895 0.01895 0.01895 237
Apr 10 2024 0.01676 0.00 0.00% 0.01676 0.01676 0.01676 0
Apr 09 2024 0.01676 0.00706 72.78% 0.0144 0.01676 0.0144 50,229
Apr 08 2024 0.0097 -0.0055 -36.18% 0.0144 0.01444 0.0097 617
Apr 05 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 04 2024 0.0152 0.0006 4.11% 0.0001 0.0185 0.0001 10,524
Apr 03 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Apr 02 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Apr 01 2024 0.0146 0.0053 56.99% 0.0146 0.0146 0.0146 602
Mar 28 2024 0.0093 -0.0051 -35.42% 0.0001 0.0146 0.0001 7,882
Mar 27 2024 0.0144 0.0143 14,300.00% 0.006 0.0206 0.000283 1,124
Mar 26 2024 0.0001 -0.0107 -99.07% 0.0001 0.0108 0.0001 489
Mar 25 2024 0.0108 -0.00805 -42.71% 0.0114 0.0114 0.0076 1,783
Mar 22 2024 0.01885 -0.00163 -7.96% 0.0109 0.01885 0.0109 1,695
Mar 21 2024 0.02048 0.00933 83.68% 0.0189 0.02048 0.01322 3,804
Mar 20 2024 0.01115 -0.0077 -40.85% 0.01115 0.01115 0.01115 268
Mar 19 2024 0.01885 0.00563 42.59% 0.0109 0.01885 0.0109 1,053
Mar 18 2024 0.01322 0.00047 3.69% 0.0054 0.01574 0.0054 4,065
Mar 15 2024 0.01275 -0.00215 -14.43% 0.01275 0.01275 0.01275 308
Mar 14 2024 0.0149 0.0057 61.96% 0.0092 0.0149 0.0092 98,170
Mar 13 2024 0.0092 0.0091 9,100.00% 0.008 0.011 0.008 11,293
Mar 12 2024 0.0001 -0.00952 -98.96% 0.0001 0.0094 0.0001 2,473
Mar 11 2024 0.00962 0.00042 4.57% 0.0037 0.00962 0.0037 6,936

Your Recent History

USOTC
MYCOF
Mydecine Innovations (PK)
LSE
75DF
Sigma Fin.frn14
EU
IV80A
VANGUARD V80A INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved