We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -16.6666666667 | 0.018 | 0.01842 | 0.0117 | 451985 | 0.01557696 | CS |
| 4 | 0.0027 | 21.9512195122 | 0.0123 | 0.01842 | 0.0102 | 395860 | 0.01501211 | CS |
| 12 | -0.106 | -87.6033057851 | 0.121 | 0.125 | 0.0102 | 461256 | 0.02472462 | CS |
| 26 | -0.2776 | -94.8735475051 | 0.2926 | 0.327 | 0.0102 | 273853 | 0.04293873 | CS |
| 52 | -0.6465 | -97.7324263039 | 0.6615 | 0.75 | 0.0102 | 152246 | 0.08443385 | CS |
| 156 | -0.395 | -96.3414634146 | 0.41 | 0.778 | 0.0102 | 66279 | 0.19370176 | CS |
| 260 | -0.635 | -97.6923076923 | 0.65 | 0.778 | 0.0102 | 58581 | 0.23564173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.015 | -0.0009 | -5.66 | 0.013 | 0.016 | 0.0117 | 664832 |
| 1715376000 | 0.0159 | -0.0001 | -0.63 | 0.013 | 0.0159 | 0.013 | 210700 |
| 1715289720 | 0.016 | -0.0004 | -2.44 | 0.016 | 0.016 | 0.016 | 32000 |
| 1715203200 | 0.0164 | 0.0009 | 5.81 | 0.015 | 0.0168999 | 0.013 | 938950 |
| 1715117340 | 0.0155 | 0.0008 | 5.44 | 0.0145 | 0.0173 | 0.0145 | 114000 |
| 1715030940 | 0.0147 | -0.0022 | -13.02 | 0.018 | 0.01842 | 0.0125 | 964276 |
| 1714771740 | 0.0168999 | -0.0004 | -2.31 | 0.015 | 0.0175 | 0.015 | 39000 |
| 1714685340 | 0.0173 | 0.0018 | 11.61 | 0.0147 | 0.0179 | 0.014 | 1587675 |
| 1714599000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714512600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1714425720 | 0.0155 | 0.0001 | 0.65 | 0.0155 | 0.0155 | 0.0155 | 52081 |
| 1714166580 | 0.0154 | 0.0015 | 10.79 | 0.0135 | 0.0154 | 0.0134 | 67996 |
| 1714080300 | 0.0139 | -0.0001 | -0.71 | 0.012 | 0.014 | 0.0115 | 386241 |
| 1713994020 | 0.014 | -0.0026 | -15.66 | 0.0166 | 0.0166 | 0.0106 | 250200 |
| 1713907740 | 0.0166 | 0.00235 | 16.49 | 0.0103 | 0.0166 | 0.0102 | 264324 |
| 1713821340 | 0.01425 | 0.0014 | 10.89 | 0.0155 | 0.0155 | 0.0102 | 224225 |
| 1713561900 | 0.01285 | 0.00185 | 16.82 | 0.0121 | 0.014 | 0.0102 | 172200 |
| 1713475500 | 0.011 | -0.00204 | -15.64 | 0.011 | 0.014 | 0.011 | 351977 |
| 1713389100 | 0.01304 | 0.00154 | 13.39 | 0.011 | 0.01304 | 0.011 | 316728 |
| 1713302940 | 0.0115 | -0.002 | -14.81 | 0.0112 | 0.0139 | 0.0112 | 224000 |
| 1713216000 | 0.0135 | -0.0015 | -10.00 | 0.0123 | 0.0135 | 0.011 | 928899 |
| 1712957160 | 0.015 | 0 | 0.00 | 0.014 | 0.0151 | 0.014 | 1440100 |
| 1712870760 | 0.015 | -0.00175 | -10.45 | 0.016 | 0.016 | 0.014 | 818198 |
| 1712784000 | 0.01675 | 0.00075 | 4.69 | 0.019 | 0.019 | 0.01675 | 57500 |
| 1712698140 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2467075 |
| 1712611200 | 0.015 | -0.005 | -25.00 | 0.01614 | 0.023 | 0.015 | 1880293 |
| 1712352000 | 0.02 | 0.0009 | 4.71 | 0.017 | 0.02 | 0.016 | 1316857 |
| 1712265780 | 0.0191 | -0.00782 | -29.05 | 0.02 | 0.02 | 0.018 | 324999 |
| 1712179500 | 0.02692 | 0.00432 | 19.12 | 0.0225 | 0.02692 | 0.018 | 2179579 |
| 1712092980 | 0.0226 | -0.0105 | -31.72 | 0.025 | 0.026 | 0.0224 | 1402850 |
| 1712006940 | 0.0331 | -0.0034 | -9.32 | 0.045 | 0.045 | 0.027 | 2250062 |
| 1711660800 | 0.0365 | -0.007 | -16.09 | 0.0365 | 0.0365 | 0.0365 | 20000 |
| 1711574580 | 0.0434999 | 0.0184999 | 74.00 | 0.0434999 | 0.0434999 | 0.0434999 | 1500 |
| 1711488540 | 0.025 | -0.018315 | -42.28 | 0.025 | 0.037 | 0.025 | 1136001 |
| 1711401600 | 0.043315 | 0.020915 | 93.37 | 0.0246 | 0.0434999 | 0.0246 | 1318150 |
| 1711142880 | 0.0224 | -0.0059 | -20.85 | 0.0224 | 0.0224 | 0.0224 | 25600 |
| 1711056240 | 0.0283 | -0.0114 | -28.72 | 0.03 | 0.0434999 | 0.02 | 143906 |
| 1710970140 | 0.0397 | -0.0053 | -11.78 | 0.021 | 0.0397 | 0.02 | 232470 |
| 1710883740 | 0.045 | 0.003 | 7.14 | 0.044 | 0.046 | 0.0429999 | 231565 |
| 1710796800 | 0.042 | -0.01104 | -20.81 | 0.042 | 0.042 | 0.038 | 121500 |
| 1710537720 | 0.05304 | -0.00101 | -1.87 | 0.057 | 0.05796 | 0.053 | 20260 |
| 1710451740 | 0.05405 | -0.00995 | -15.55 | 0.0548 | 0.0548 | 0.05405 | 15769 |
| 1710365340 | 0.064 | -0.006 | -8.57 | 0.064 | 0.064 | 0.064 | 200 |
| 1710278940 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 62000 |
| 1710192540 | 0.07 | 0.002 | 2.94 | 0.0685 | 0.0709999 | 0.0675 | 126001 |
| 1709936640 | 0.068 | 0 | 0.00 | 0.065 | 0.07 | 0.06406 | 103023 |
| 1709850360 | 0.068 | -0.011 | -13.92 | 0.075 | 0.075 | 0.068 | 36500 |
| 1709764080 | 0.079 | 0.00107 | 1.37 | 0.079 | 0.079 | 0.079 | 35000 |
| 1709677620 | 0.07793 | -0.00407 | -4.96 | 0.0709999 | 0.07793 | 0.0709999 | 75601 |
| 1709590980 | 0.082 | -0.0075 | -8.38 | 0.081 | 0.0903 | 0.078 | 224741 |
| 1709332140 | 0.0895 | 0.013 | 16.99 | 0.088 | 0.0895 | 0.088 | 79000 |
| 1709245440 | 0.0765 | -0.0176 | -18.70 | 0.077 | 0.08 | 0.073 | 64651 |
| 1709159100 | 0.0941 | -0.0079 | -7.75 | 0.094 | 0.0941 | 0.08707 | 43000 |
| 1709072940 | 0.1019999 | -0.0038 | -3.59 | 0.1 | 0.1019999 | 0.1 | 147500 |
| 1708986360 | 0.1058 | 0.0068801 | 6.96 | 0.1 | 0.1058 | 0.1 | 114402 |
| 1708726800 | 0.0989199 | -0.00208 | -2.06 | 0.094 | 0.1012 | 0.094 | 10670 |
| 1708640940 | 0.101 | -0.019 | -15.83 | 0.11 | 0.11 | 0.1001 | 72354 |
| 1708554000 | 0.12 | -0.001 | -0.83 | 0.12 | 0.12 | 0.12 | 1000 |
| 1708467600 | 0.121 | -0.0045 | -3.59 | 0.121 | 0.125 | 0.121 | 105000 |
| 1708122180 | 0.1255 | -0.0095 | -7.04 | 0.13 | 0.13 | 0.1255 | 401000 |
| 1708036140 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 470000 |
| 1707949620 | 0.135 | 0.0011 | 0.82 | 0.135 | 0.135 | 0.135 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
