We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | CS |
| 4 | -0.0099 | -6.191369606 | 0.1599 | 0.2 | 0.15 | 31500 | 0.17052698 | CS |
| 12 | -0.0645 | -30.0699300699 | 0.2145 | 0.23 | 0.0311 | 39134 | 0.16163325 | CS |
| 26 | 0.015 | 11.1111111111 | 0.135 | 0.255 | 0.0212 | 50076 | 0.16707211 | CS |
| 52 | 0.1318 | 724.175824176 | 0.0182 | 0.7626 | 0.0152 | 38095 | 0.1533493 | CS |
| 156 | -0.0625 | -29.4117647059 | 0.2125 | 0.86 | 0.0041 | 33490 | 0.10722723 | CS |
| 260 | 0.102 | 212.5 | 0.048 | 0.86 | 0.0041 | 35594 | 0.21421554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 50000 |
| 1715722200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715635800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715376600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715290200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715203800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714425780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714166580 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1714080420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713994020 | 0.16 | 0.0001001 | 0.06 | 0.16 | 0.16 | 0.16 | 17500 |
| 1713907740 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1713821340 | 0.1598999 | 0.0198999 | 14.21 | 0.1598999 | 0.1598999 | 0.1598999 | 52000 |
| 1713562140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713475740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713389340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713302940 | 0.14 | 0.1089 | 350.16 | 0.14 | 0.14 | 0.14 | 100000 |
| 1713216000 | 0.0311 | -0.1366 | -81.46 | 0.0311 | 0.0311 | 0.0311 | 2500 |
| 1712957100 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1712870700 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1712784300 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1712697900 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1712611500 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1712352300 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1712265900 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1712179500 | 0.1676999 | 0.0206999 | 14.08 | 0.1676999 | 0.1676999 | 0.1676999 | 1000 |
| 1712092980 | 0.147 | -0.038 | -20.54 | 0.15 | 0.15 | 0.147 | 224503 |
| 1712006640 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711661040 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711574640 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711488240 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711401840 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711142640 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711056240 | 0.185 | -0.0083 | -4.29 | 0.185 | 0.185 | 0.185 | 5000 |
| 1710969720 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1710883320 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1710796920 | 0.1933 | 0 | 0.00 | 0.1933 | 0.1933 | 0.1933 | 0 |
| 1710537720 | 0.1933 | -0.0067 | -3.35 | 0.17 | 0.1933 | 0.17 | 14000 |
| 1710455040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710368640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710282240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710195840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709936640 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 13000 |
| 1709850480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709764080 | 0.15 | -0.08 | -34.78 | 0.195 | 0.195 | 0.15 | 52500 |
| 1709677380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709590980 | 0.23 | 0.0199 | 9.47 | 0.23 | 0.23 | 0.23 | 19500 |
| 1709331900 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1709245500 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1709159100 | 0.2101 | -0.0044 | -2.05 | 0.2088 | 0.22 | 0.2088 | 11690 |
| 1709072940 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 40810 |
| 1708986360 | 0.2145 | 0.1645 | 329.00 | 0.2145 | 0.2145 | 0.2145 | 8000 |
| 1708726800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708640400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708554000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708467600 | 0.05 | -0.16 | -76.19 | 0.21 | 0.21 | 0.05 | 20000 |
| 1708090200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
