We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.0467 | -3.47605298913 | 58.88 | 58.88 | 56.8333 | 151 | 57.86342715 | CS |
| 12 | -4.6267 | -7.52798568174 | 61.46 | 64.1206 | 56.8333 | 129 | 59.92658016 | CS |
| 26 | -4.6267 | -7.52798568174 | 61.46 | 64.1206 | 56.8333 | 129 | 59.92658016 | CS |
| 52 | -4.6267 | -7.52798568174 | 61.46 | 64.1206 | 56.8333 | 129 | 59.92658016 | CS |
| 156 | -1.96064 | -3.33476545372 | 58.79394 | 64.1206 | 44.418 | 165 | 54.22376514 | CS |
| 260 | 0.9328 | 1.66867917103 | 55.9005 | 64.1206 | 33.9299 | 182 | 47.69339395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715376000 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715289600 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715203200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715116800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1715030400 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1714771200 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1714684800 | 56.8333 | 0 | 0.00 | 56.8333 | 56.8333 | 56.8333 | 0 |
| 1714598400 | 56.8333 | -2.05 | -3.48 | 56.8333 | 56.8333 | 56.8333 | 150 |
| 1714512600 | 58.88 | -5.24 | -8.17 | 58.88 | 58.88 | 58.88 | 152 |
| 1714426140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1714166940 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1714080540 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713994140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713907740 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713821340 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713562140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713475740 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713389340 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713302940 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1713216540 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712957340 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712870940 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712784540 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712698140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712611740 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712352540 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712266140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712179740 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712093340 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1712006940 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711661340 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711574940 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711488540 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711402140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711142940 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1711056540 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1710970140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1710883740 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1710797340 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1710538140 | 64.120599 | 0 | 0.00 | 64.120599 | 64.120599 | 64.120599 | 0 |
| 1710451740 | 64.120599 | 2.66 | 4.33 | 64.120599 | 64.120599 | 64.120599 | 112 |
| 1710368940 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1710282540 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1710196140 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709936940 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709850540 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709764140 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709677740 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709591340 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709332140 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709245740 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709159340 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1709072940 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1708986540 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
| 1708727340 | 61.46 | 0 | 0.00 | 61.46 | 61.46 | 61.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
