We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01555 | 3.5038305543 | 0.4438 | 0.45935 | 0.4438 | 3100 | 0.45935 | CS |
| 4 | 0.01555 | 3.5038305543 | 0.4438 | 0.45935 | 0.4438 | 3100 | 0.45935 | CS |
| 12 | 0.05095 | 12.4755142018 | 0.4084 | 0.45935 | 0.3439 | 5533 | 0.40916837 | CS |
| 26 | 0.13215 | 40.3881418093 | 0.3272 | 0.45935 | 0.32144 | 2696 | 0.39948203 | CS |
| 52 | 0.12575 | 37.6948441247 | 0.3336 | 0.45935 | 0.3 | 1526 | 0.37513121 | CS |
| 156 | 0.08935 | 24.1486486486 | 0.37 | 0.54 | 0.2582 | 1620 | 0.37172298 | CS |
| 260 | 0.05395 | 13.3078441046 | 0.4054 | 0.54 | 0.11 | 4597 | 0.37076757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.45935 | 0.11545 | 33.57 | 0.4438 | 0.45935 | 0.4438 | 3100 |
| 1715635800 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715376600 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715290200 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715203800 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715117400 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1715031000 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714771800 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714685400 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714599000 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714512600 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714426140 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714166940 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1714080540 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713994140 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713907740 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713821340 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713562140 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713475740 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713389340 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713302940 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1713216540 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712957340 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712870940 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712784540 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712698140 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712611740 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712352540 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712266140 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712179740 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712093340 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1712006940 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1711661340 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1711574940 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1711488540 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1711402140 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1711142940 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1711056540 | 0.3439 | 0 | 0.00 | 0.3439 | 0.3439 | 0.3439 | 0 |
| 1710970140 | 0.3439 | -0.0748 | -17.86 | 0.3766 | 0.3766 | 0.3439 | 3800 |
| 1710883740 | 0.4187 | 0 | 0.00 | 0.4187 | 0.4187 | 0.4187 | 0 |
| 1710797340 | 0.4187 | 0 | 0.00 | 0.4187 | 0.4187 | 0.4187 | 0 |
| 1710538140 | 0.4187 | 0 | 0.00 | 0.4187 | 0.4187 | 0.4187 | 0 |
| 1710451740 | 0.4187 | 0.09726 | 30.26 | 0.4084 | 0.4187 | 0.3766 | 9700 |
| 1710368580 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1710282180 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1710195780 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709936580 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709850180 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709763780 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709677380 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709590980 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709331780 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709245380 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709158980 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1709072580 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1708986180 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1708726980 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1708640580 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1708554180 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1708467780 | 0.32144 | 0 | 0.00 | 0.32144 | 0.32144 | 0.32144 | 0 |
| 1708122180 | 0.32144 | -0.00856 | -2.59 | 0.32144 | 0.32144 | 0.32144 | 300 |
| 1708003800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
