We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0788 | 14.4269498352 | 0.5462 | 0.66 | 0.5373 | 50510 | 0.60531017 | CS |
| 4 | 0.179 | 40.134529148 | 0.446 | 0.66 | 0.446 | 59115 | 0.53836945 | CS |
| 12 | 0.3825 | 157.731958763 | 0.2425 | 0.66 | 0.2425 | 72348 | 0.44950509 | CS |
| 26 | 0.376 | 151.004016064 | 0.249 | 0.66 | 0.189 | 50750 | 0.38752602 | CS |
| 52 | 0.48825 | 357.038391225 | 0.13675 | 0.66 | 0.1 | 55230 | 0.28923688 | CS |
| 156 | 0.385 | 160.416666667 | 0.24 | 0.66 | 0.0723 | 55592 | 0.1864834 | CS |
| 260 | 0.4915 | 368.164794007 | 0.1335 | 0.66 | 0.0723 | 53229 | 0.21443954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.625 | -0.0013 | -0.21 | 0.61 | 0.6549 | 0.61 | 70730 |
| 1715376000 | 0.6263 | 0.04414 | 7.58 | 0.5961999 | 0.66 | 0.5961999 | 136350 |
| 1715289720 | 0.58216 | 0.01123 | 1.97 | 0.58508 | 0.59108 | 0.57735 | 29601 |
| 1715203200 | 0.57093 | -0.01437 | -2.46 | 0.5907 | 0.5907 | 0.5572899 | 6150 |
| 1715117340 | 0.5853 | 0.0225 | 4.00 | 0.55205 | 0.60704 | 0.5373 | 64647 |
| 1715030940 | 0.5628 | 0.0208 | 3.84 | 0.5462 | 0.5716 | 0.54 | 15800 |
| 1714771740 | 0.542 | -0.00293 | -0.54 | 0.5536 | 0.5671 | 0.54 | 8826 |
| 1714685340 | 0.54493 | -0.00507 | -0.92 | 0.56 | 0.5645 | 0.5407499 | 30827 |
| 1714598400 | 0.55 | -0.0043 | -0.78 | 0.516 | 0.5622 | 0.516 | 126647 |
| 1714512600 | 0.5543 | -0.0192 | -3.35 | 0.5699999 | 0.5699999 | 0.5318 | 35870 |
| 1714425720 | 0.5735 | 0.0535 | 10.29 | 0.525 | 0.5817099 | 0.5077 | 129055 |
| 1714166580 | 0.52 | 0.029015 | 5.91 | 0.5029 | 0.52 | 0.5029 | 25150 |
| 1714080300 | 0.490985 | -0.025835 | -5.00 | 0.5013 | 0.5013 | 0.4691 | 8205 |
| 1713994020 | 0.5168199 | 0.0068199 | 1.34 | 0.51 | 0.5168199 | 0.501 | 51200 |
| 1713907740 | 0.51 | -0.005 | -0.97 | 0.51 | 0.5301 | 0.51 | 68855 |
| 1713821340 | 0.515 | 0.0157 | 3.14 | 0.505 | 0.5351 | 0.5 | 54610 |
| 1713561900 | 0.4993 | -0.001 | -0.20 | 0.525 | 0.525 | 0.4897 | 146112 |
| 1713475500 | 0.5003 | -0.0097 | -1.90 | 0.49085 | 0.5009 | 0.48218 | 33765 |
| 1713389100 | 0.51 | 0.0158 | 3.20 | 0.4908 | 0.5138 | 0.4908 | 35010 |
| 1713302940 | 0.4942 | 0.0228 | 4.84 | 0.4851 | 0.5 | 0.4742 | 53211 |
| 1713216000 | 0.4714 | 0.009595 | 2.08 | 0.446 | 0.47919 | 0.446 | 122400 |
| 1712957160 | 0.461805 | -0.041195 | -8.19 | 0.51 | 0.5243 | 0.461805 | 278490 |
| 1712870760 | 0.503 | 0.081 | 19.19 | 0.435 | 0.5064 | 0.435 | 123493 |
| 1712784000 | 0.422 | 0.0125001 | 3.05 | 0.4265 | 0.4389 | 0.419165 | 44544 |
| 1712698140 | 0.4094999 | 0.0258549 | 6.74 | 0.39 | 0.435 | 0.39 | 17625 |
| 1712611200 | 0.383645 | -0.046605 | -10.83 | 0.4325 | 0.44 | 0.383645 | 14225 |
| 1712352000 | 0.43025 | 0.02015 | 4.91 | 0.425 | 0.45438 | 0.4099 | 94998 |
| 1712265780 | 0.4101 | -0.00228 | -0.55 | 0.415837 | 0.42252 | 0.4101 | 90941 |
| 1712179500 | 0.41238 | 0.0094301 | 2.34 | 0.4 | 0.41238 | 0.3738 | 68775 |
| 1712092980 | 0.4029499 | -0.02605 | -6.07 | 0.4373 | 0.4373 | 0.4 | 52475 |
| 1712006940 | 0.429 | 0.00725 | 1.72 | 0.43 | 0.4372 | 0.4154 | 94600 |
| 1711660800 | 0.42175 | -0.01385 | -3.18 | 0.42289 | 0.427015 | 0.4198 | 15500 |
| 1711574580 | 0.4356 | 0.00025 | 0.06 | 0.42 | 0.4356 | 0.40898 | 66098 |
| 1711488540 | 0.43535 | -0.0004 | -0.09 | 0.4271 | 0.436975 | 0.42618 | 27941 |
| 1711401600 | 0.43575 | -0.00095 | -0.22 | 0.43 | 0.43575 | 0.41985 | 35780 |
| 1711142880 | 0.4367 | 0.0105 | 2.46 | 0.42993 | 0.4457 | 0.42993 | 13245 |
| 1711056240 | 0.4262 | -0.00425 | -0.99 | 0.4398 | 0.4685 | 0.4241 | 84552 |
| 1710970140 | 0.43045 | 0.05095 | 13.43 | 0.396612 | 0.43045 | 0.396612 | 11732 |
| 1710883740 | 0.3795 | -0.03465 | -8.37 | 0.4129 | 0.4139 | 0.3734 | 168625 |
| 1710796800 | 0.41415 | -0.02185 | -5.01 | 0.4312 | 0.4312 | 0.4 | 64595 |
| 1710537720 | 0.436 | -0.0018 | -0.41 | 0.42751 | 0.4456 | 0.4058 | 101950 |
| 1710451740 | 0.4378 | -0.0046 | -1.04 | 0.4348 | 0.4378 | 0.3987 | 38618 |
| 1710365340 | 0.4424 | -0.0445 | -9.14 | 0.4764 | 0.4764 | 0.4423 | 66506 |
| 1710278940 | 0.4869 | 0.0633 | 14.94 | 0.43 | 0.517 | 0.43 | 194123 |
| 1710192540 | 0.4236 | 0.0309 | 7.87 | 0.414 | 0.4239 | 0.3931 | 198881 |
| 1709936640 | 0.3927 | -0.01849 | -4.50 | 0.4094999 | 0.4166 | 0.3863 | 62566 |
| 1709850360 | 0.41119 | -0.00121 | -0.29 | 0.42 | 0.42 | 0.385 | 150385 |
| 1709764080 | 0.4124 | 0.0564 | 15.84 | 0.3496 | 0.43 | 0.3311 | 311327 |
| 1709677620 | 0.356 | 0.0740001 | 26.24 | 0.31 | 0.3602 | 0.296 | 224201 |
| 1709591340 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1709332140 | 0.2819999 | 0.0026999 | 0.97 | 0.2828 | 0.2849999 | 0.275 | 33530 |
| 1709245440 | 0.2793 | -0.0007 | -0.25 | 0.257 | 0.2793 | 0.257 | 22250 |
| 1709159100 | 0.28 | -0.0128 | -4.37 | 0.2726 | 0.2836 | 0.2726 | 23070 |
| 1709072940 | 0.2928 | 0.0192 | 7.02 | 0.2713999 | 0.2928 | 0.2713999 | 26045 |
| 1708986360 | 0.2736 | 0.00305 | 1.13 | 0.268 | 0.281 | 0.2675 | 39700 |
| 1708726800 | 0.27055 | 0.00305 | 1.14 | 0.27055 | 0.27055 | 0.27055 | 5000 |
| 1708640940 | 0.2675 | 0.00133 | 0.50 | 0.269214 | 0.2753 | 0.2675 | 3200 |
| 1708554000 | 0.26617 | 0.00307 | 1.17 | 0.27 | 0.2701 | 0.2658 | 34350 |
| 1708467600 | 0.2631 | 0.0182 | 7.43 | 0.2425 | 0.2631 | 0.2425 | 37610 |
| 1708122180 | 0.2449 | 0.0096 | 4.08 | 0.2358 | 0.2452 | 0.2358 | 51286 |
| 1708036140 | 0.2353 | 0.0128 | 5.75 | 0.2217 | 0.2355 | 0.2217 | 2050 |
| 1707949620 | 0.2225 | 0.0083 | 3.87 | 0.20445 | 0.2225 | 0.20445 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
