We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 4.84848484848 | 0.0165 | 0.0215 | 0.0161 | 316089 | 0.01861453 | CS |
| 4 | -0.0057 | -24.7826086957 | 0.023 | 0.0335 | 0.0161 | 154037 | 0.01905519 | CS |
| 12 | -0.0129 | -42.7152317881 | 0.0302 | 0.0379 | 0.0161 | 114221 | 0.0250446 | CS |
| 26 | -0.0122 | -41.3559322034 | 0.0295 | 0.049 | 0.01 | 138225 | 0.02496248 | CS |
| 52 | -0.0927 | -84.2727272727 | 0.11 | 0.12 | 0.01 | 109354 | 0.04320654 | CS |
| 156 | -0.0697 | -80.1149425287 | 0.087 | 0.17925 | 0.01 | 91927 | 0.05519628 | CS |
| 260 | -0.0697 | -80.1149425287 | 0.087 | 0.17925 | 0.01 | 91927 | 0.05519628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.02 | 0 | 0.00 | 0.0171 | 0.02 | 0.0161 | 431880 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.017 | 92110 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.0162 | 0.0214999 | 0.0162 | 296474 |
| 1715203200 | 0.02 | 0.0039 | 24.22 | 0.0161 | 0.02 | 0.0161 | 198528 |
| 1715117340 | 0.0161 | -0.00125 | -7.20 | 0.0165 | 0.0176 | 0.0161 | 561452 |
| 1715030940 | 0.01735 | -0.00085 | -4.67 | 0.01701 | 0.01735 | 0.01701 | 4510 |
| 1714771740 | 0.0182 | -0.0003 | -1.62 | 0.0162 | 0.0225 | 0.0162 | 105775 |
| 1714685340 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.01909 | 0.0178 | 106056 |
| 1714598400 | 0.02 | -0.00055 | -2.68 | 0.021 | 0.0225 | 0.0198 | 5173 |
| 1714512600 | 0.02055 | 0.00243 | 13.41 | 0.0185999 | 0.02055 | 0.0185999 | 8560 |
| 1714425720 | 0.01812 | -0.00168 | -8.48 | 0.0171 | 0.0198 | 0.017 | 407035 |
| 1714166580 | 0.0198 | -0.0002 | -1.00 | 0.023 | 0.023 | 0.0161 | 211806 |
| 1714080300 | 0.02 | 0.001 | 5.26 | 0.0196 | 0.023 | 0.019 | 41775 |
| 1713994020 | 0.019 | -0.0041 | -17.75 | 0.0231 | 0.026 | 0.019 | 393548 |
| 1713907740 | 0.0231 | -0.0029 | -11.15 | 0.0297 | 0.0297 | 0.0202 | 88350 |
| 1713821340 | 0.026 | 0.0025 | 10.64 | 0.0235 | 0.03 | 0.0231 | 33082 |
| 1713561900 | 0.0235 | 0.0004 | 1.73 | 0.0235 | 0.026 | 0.0235 | 53046 |
| 1713475500 | 0.0231 | -0.0019 | -7.60 | 0.02622 | 0.0283 | 0.0231 | 24315 |
| 1713389100 | 0.025 | -0.0085 | -25.37 | 0.02466 | 0.0283 | 0.0233 | 15250 |
| 1713302940 | 0.0335 | 0.0075 | 28.85 | 0.023 | 0.0335 | 0.023 | 2010 |
| 1713216000 | 0.026 | 0.0027 | 11.59 | 0.024 | 0.02785 | 0.023 | 14613 |
| 1712957160 | 0.0233 | 0.0011 | 4.95 | 0.0233 | 0.02785 | 0.0222 | 12336 |
| 1712870400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1712784000 | 0.0222 | -0.0042 | -15.91 | 0.0315 | 0.031805 | 0.0222 | 72374 |
| 1712698140 | 0.0264 | 0 | 0.00 | 0.0264 | 0.03155 | 0.0264 | 11998 |
| 1712611200 | 0.0264 | -0.0051 | -16.19 | 0.0367 | 0.0367 | 0.0263 | 81000 |
| 1712352000 | 0.0315 | -0.00202 | -6.03 | 0.0367 | 0.0367 | 0.0261 | 58850 |
| 1712265780 | 0.03352 | 0.0080201 | 31.45 | 0.0254999 | 0.0377 | 0.0254999 | 23612 |
| 1712179500 | 0.0254999 | -0.0006 | -2.30 | 0.026 | 0.0323 | 0.0254999 | 143277 |
| 1712092980 | 0.0261 | -4.0E-5 | -0.15 | 0.0235 | 0.0323 | 0.0202 | 21000 |
| 1712006940 | 0.02614 | 0.00014 | 0.54 | 0.025 | 0.0323 | 0.022 | 77565 |
| 1711660800 | 0.026 | -0.0021 | -7.47 | 0.026 | 0.02915 | 0.026 | 17100 |
| 1711574580 | 0.0281 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0281 | 77953 |
| 1711488540 | 0.0281 | 0 | 0.00 | 0.0281 | 0.03125 | 0.0281 | 11010 |
| 1711401600 | 0.0281 | -0.00315 | -10.08 | 0.0281 | 0.0344 | 0.0281 | 5644 |
| 1711142880 | 0.03125 | 0.00315 | 11.21 | 0.03125 | 0.03125 | 0.03125 | 1500 |
| 1711056240 | 0.0281 | -0.00315 | -10.08 | 0.0281 | 0.0344 | 0.0281 | 17225 |
| 1710970140 | 0.03125 | 0.00315 | 11.21 | 0.0281 | 0.03125 | 0.0281 | 32201 |
| 1710883740 | 0.0281 | -0.00348 | -11.02 | 0.0349 | 0.0349 | 0.0193 | 260524 |
| 1710796800 | 0.0315799 | 0.0022799 | 7.78 | 0.0281 | 0.035 | 0.0281 | 27204 |
| 1710537720 | 0.0293 | 0.0012 | 4.27 | 0.0281 | 0.0376 | 0.0281 | 24246 |
| 1710451740 | 0.0281 | -0.0019 | -6.33 | 0.0337999 | 0.0337999 | 0.0281 | 10640 |
| 1710365340 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0369 | 0.03 | 155867 |
| 1710278940 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.033475 | 0.0303 | 51258 |
| 1710192540 | 0.032 | 0.0017 | 5.61 | 0.0379 | 0.0379 | 0.0303 | 38561 |
| 1709936640 | 0.0303 | -0.0055 | -15.36 | 0.0351 | 0.0379 | 0.0301 | 49592 |
| 1709850360 | 0.0358 | 0 | 0.00 | 0.0351 | 0.0379 | 0.0351 | 48324 |
| 1709764080 | 0.0358 | 0.0007 | 1.99 | 0.0351 | 0.03649 | 0.0351 | 15697 |
| 1709677620 | 0.0351 | -0.00139 | -3.81 | 0.0365 | 0.0365 | 0.0351 | 30101 |
| 1709590980 | 0.03649 | -0.00051 | -1.38 | 0.0351 | 0.0379 | 0.0351 | 28582 |
| 1709332140 | 0.037 | 0.0081 | 28.03 | 0.0342 | 0.0377 | 0.0289 | 603536 |
| 1709245440 | 0.0289 | -0.0017 | -5.56 | 0.0306 | 0.0344 | 0.028 | 704678 |
| 1709159100 | 0.0306 | 0.0004 | 1.32 | 0.0302 | 0.0344 | 0.0302 | 17082 |
| 1709072940 | 0.0302 | 0.0003 | 1.00 | 0.0299 | 0.035 | 0.0281 | 101726 |
| 1708986360 | 0.0299 | -0.0001 | -0.33 | 0.0271 | 0.03548 | 0.0271 | 485709 |
| 1708726800 | 0.03 | 0.0039 | 14.94 | 0.0261 | 0.036 | 0.0261 | 32244 |
| 1708640940 | 0.0261 | 0.0006001 | 2.35 | 0.026 | 0.0365 | 0.026 | 99195 |
| 1708554000 | 0.0254999 | 0 | 0.00 | 0.035 | 0.035 | 0.0254999 | 35185 |
| 1708467600 | 0.0254999 | -0.00475 | -15.70 | 0.0302 | 0.0320999 | 0.0254999 | 44850 |
| 1708122180 | 0.03025 | -0.00215 | -6.64 | 0.0253 | 0.03075 | 0.0253 | 9128 |
| 1708036140 | 0.0324 | -0.0029 | -8.22 | 0.0251 | 0.0385 | 0.0251 | 86292 |
| 1707949620 | 0.0353 | 0.00275 | 8.45 | 0.0251 | 0.0354 | 0.0251 | 44020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
