We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.436363636364 | 13.75 | 13.81 | 13.72 | 12000 | 13.8025 | CS |
| 4 | 0 | 0 | 13.81 | 13.81 | 13.71 | 6838 | 13.80094337 | CS |
| 12 | -0.19 | -1.35714285714 | 14 | 14 | 12.85 | 3014 | 13.6873619 | CS |
| 26 | 0.51 | 3.83458646617 | 13.3 | 15 | 12.85 | 3318 | 13.93640695 | CS |
| 52 | 1.064 | 8.3477169308 | 12.746 | 15 | 12.35 | 2783 | 13.4839515 | CS |
| 156 | -0.74 | -5.08591065292 | 14.55 | 16.1 | 12 | 3486 | 13.99987504 | CS |
| 260 | -0.95 | -6.43631436314 | 14.76 | 16.1 | 7.66 | 3389 | 13.23261095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104540 | 13.81 | 0.06 | 0.44 | 13.72 | 13.81 | 13.72 | 21000 |
| 1717017840 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1716931440 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1716585840 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3000 |
| 1716499740 | 13.75 | 0.04 | 0.29 | 13.75 | 13.81 | 13.75 | 3000 |
| 1716412800 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 0 |
| 1716326400 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 0 |
| 1716240000 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 0 |
| 1715980800 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 0 |
| 1715894400 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 0 |
| 1715808000 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 0 |
| 1715721600 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 0 |
| 1715635200 | 13.7101 | 0 | 0.00 | 13.7101 | 13.7101 | 13.7101 | 135 |
| 1715376000 | 13.71 | -0.1 | -0.72 | 13.81 | 13.81 | 13.71 | 600 |
| 1715289720 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 10050 |
| 1715203740 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1715117340 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1715030940 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1714771740 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 10079 |
| 1714685340 | 13.81 | 0.11 | 0.80 | 13.81 | 13.81 | 13.81 | 394 |
| 1714598400 | 13.7001 | -0.11 | -0.80 | 13.7001 | 13.7001 | 13.7001 | 200 |
| 1714512600 | 13.8099 | 0.49 | 3.68 | 13.6999 | 13.8099 | 13.6999 | 525 |
| 1714425780 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1714166580 | 13.32 | -0.28 | -2.06 | 13.35 | 13.35 | 13.32 | 983 |
| 1714080300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 110 |
| 1713994020 | 13.6 | -0.04 | -0.29 | 13.5 | 13.6 | 13.5 | 223 |
| 1713907740 | 13.64 | 0.04 | 0.29 | 13.64 | 13.64 | 13.64 | 200 |
| 1713821340 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 200 |
| 1713561900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713475500 | 13.5 | 0.35 | 2.66 | 13.15 | 13.5 | 13.15 | 490 |
| 1713389100 | 13.15 | 0.3 | 2.33 | 12.85 | 13.15 | 12.85 | 2450 |
| 1713302940 | 12.85 | -0.45 | -3.38 | 13.02 | 13.02 | 12.85 | 1000 |
| 1713216000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712956800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712870400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712784000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 700 |
| 1712697600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712611200 | 13.3 | -0.15 | -1.12 | 13.0201 | 13.3 | 13.0201 | 4100 |
| 1712352000 | 13.45 | -0.15 | -1.10 | 13.45 | 13.45 | 13.4 | 2000 |
| 1712265780 | 13.6 | 0 | 0.00 | 13.2 | 13.6 | 13.2 | 14300 |
| 1712179500 | 13.6 | -0.05 | -0.37 | 13.15 | 13.6 | 13.15 | 4200 |
| 1712092980 | 13.65 | -0.2 | -1.44 | 13.6999 | 13.6999 | 13.65 | 400 |
| 1712006400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1711660800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1711574400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1711488000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1711401600 | 13.85 | -0.05 | -0.36 | 13.85 | 13.85 | 13.85 | 1200 |
| 1711142940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1711056540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1710970140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1710883740 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 101 |
| 1710796800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1710538140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710451740 | 14 | -0.55 | -3.78 | 14 | 14 | 13.3 | 2650 |
| 1710368940 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1710282540 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1710196140 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1709936940 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1709850540 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1709764140 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1709677740 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1709591340 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
