We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.43902439024 | 0.041 | 0.049 | 0.041 | 12653 | 0.04855743 | CS |
4 | -0.018 | -30 | 0.06 | 0.06 | 0.041 | 18003 | 0.04678732 | CS |
12 | -0.018632 | -30.7296477108 | 0.060632 | 0.0799 | 0.0119 | 31254 | 0.05452786 | CS |
26 | -0.041 | -49.3975903614 | 0.083 | 0.15 | 0.0119 | 45840 | 0.07742884 | CS |
52 | 0.005 | 13.5135135135 | 0.037 | 0.18 | 0.0119 | 37360 | 0.07641306 | CS |
156 | -0.068 | -61.8181818182 | 0.11 | 0.18 | 0.0119 | 25470 | 0.07402042 | CS |
260 | -0.068 | -61.8181818182 | 0.11 | 0.18 | 0.0119 | 25470 | 0.07402042 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635200 | 0.049 | 0.007 | 16.67 | 0.048 | 0.049 | 0.041 | 35660 |
1715376000 | 0.042 | 0.001 | 2.44 | 0.048 | 0.048 | 0.042 | 1600 |
1715289600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1715203200 | 0.041 | -0.0002 | -0.49 | 0.041 | 0.041 | 0.041 | 700 |
1715117340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
1715030940 | 0.0412 | -0.0138 | -25.09 | 0.0412 | 0.0412 | 0.0412 | 50000 |
1714771200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714598400 | 0.055 | 0.0031 | 5.97 | 0.055 | 0.055 | 0.055 | 100 |
1714512600 | 0.0519 | 0.0053 | 11.37 | 0.048 | 0.0519 | 0.048 | 19005 |
1714425720 | 0.0466 | 0.0016 | 3.56 | 0.045 | 0.0466 | 0.0412 | 99000 |
1714166580 | 0.045 | -0.0065 | -12.62 | 0.045 | 0.045 | 0.045 | 10000 |
1714080300 | 0.0515 | 0.0005001 | 0.98 | 0.045 | 0.0515 | 0.045 | 20000 |
1713994020 | 0.0509999 | 0 | 0.00 | 0.055 | 0.055 | 0.0509999 | 600 |
1713907740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1713821340 | 0.0509999 | -0.001 | -1.92 | 0.0456 | 0.055 | 0.045 | 12400 |
1713561900 | 0.052 | 0.0075 | 16.85 | 0.052 | 0.052 | 0.052 | 500 |
1713475500 | 0.0445 | -0.0155 | -25.83 | 0.0445 | 0.0445 | 0.0445 | 2180 |
1713389100 | 0.06 | -0.00265 | -4.23 | 0.06 | 0.06 | 0.06 | 300 |
1713302760 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
1713216360 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
1712957160 | 0.06265 | 0.00665 | 11.88 | 0.056 | 0.0799 | 0.05526 | 449759 |
1712870760 | 0.056 | -0.000315 | -0.56 | 0.0563 | 0.0563 | 0.056 | 4000 |
1712784000 | 0.056315 | 0.007315 | 14.93 | 0.056315 | 0.056315 | 0.056315 | 2000 |
1712698140 | 0.049 | -0.00995 | -16.88 | 0.049 | 0.049 | 0.049 | 20000 |
1712611200 | 0.05895 | 0.01745 | 42.05 | 0.048 | 0.06 | 0.048 | 58985 |
1712352000 | 0.0415 | 0.0005 | 1.22 | 0.04 | 0.0415 | 0.04 | 34400 |
1712265780 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 1600 |
1712179500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20000 |
1712092980 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.0119 | 182000 |
1712006940 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.055 | 0.0509999 | 24202 |
1711660800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 35000 |
1711574580 | 0.0509999 | -0.00705 | -12.14 | 0.0511 | 0.0511 | 0.0509999 | 35300 |
1711488540 | 0.05805 | 0.0070501 | 13.82 | 0.055 | 0.05805 | 0.055 | 20000 |
1711402080 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1711142880 | 0.0509999 | -0.014 | -21.54 | 0.0555 | 0.0555 | 0.0509999 | 23400 |
1711056540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710970140 | 0.065 | 0.006 | 10.17 | 0.065 | 0.065 | 0.065 | 3076 |
1710883740 | 0.059 | -0.0015 | -2.48 | 0.056 | 0.059 | 0.056 | 22000 |
1710796800 | 0.0605 | -0.00722 | -10.66 | 0.0605 | 0.0605 | 0.0605 | 292 |
1710537720 | 0.06772 | -0.00228 | -3.26 | 0.0567 | 0.06772 | 0.0509999 | 4130 |
1710451740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710365340 | 0.07 | 0.01672 | 31.38 | 0.07 | 0.07 | 0.07 | 2000 |
1710278940 | 0.05328 | -0.01472 | -21.65 | 0.05328 | 0.05328 | 0.05328 | 4951 |
1710192540 | 0.068 | 0.01 | 17.24 | 0.059 | 0.068 | 0.05603 | 116328 |
1709936760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1709850360 | 0.058 | -0.0015 | -2.52 | 0.047 | 0.058 | 0.047 | 3070 |
1709764020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1709677620 | 0.0595 | 0.01094 | 22.53 | 0.05844 | 0.0595 | 0.05844 | 6365 |
1709591340 | 0.04856 | 0 | 0.00 | 0.04856 | 0.04856 | 0.04856 | 0 |
1709332140 | 0.04856 | -0.01 | -17.08 | 0.06 | 0.06 | 0.04856 | 22150 |
1709245440 | 0.05856 | -0.00144 | -2.40 | 0.0564 | 0.05856 | 0.0564 | 5939 |
1709159100 | 0.06 | -0.0014 | -2.28 | 0.06 | 0.06 | 0.06 | 700 |
1709072940 | 0.0614 | 0.0064 | 11.64 | 0.0614 | 0.0614 | 0.0614 | 7000 |
1708986000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708726800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1708640940 | 0.055 | -0.005632 | -9.29 | 0.055 | 0.055 | 0.055 | 10000 |
1708554000 | 0.060632 | 0 | 0.00 | 0.060632 | 0.060632 | 0.060632 | 0 |
1708467600 | 0.060632 | 0.0096321 | 18.89 | 0.060632 | 0.060632 | 0.060632 | 3500 |
1708122180 | 0.0509999 | -0.001 | -1.92 | 0.0515 | 0.05516 | 0.0509999 | 13600 |
1708036140 | 0.052 | 0.0010001 | 1.96 | 0.057 | 0.0614 | 0.052 | 52765 |
1707949740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions