We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.025 | -16.6666666667 | 0.15 | 0.2 | 0.11 | 23830 | 0.12664494 | CS |
| 26 | -0.025 | -16.6666666667 | 0.15 | 0.2 | 0.11 | 23830 | 0.12664494 | CS |
| 52 | -0.025 | -16.6666666667 | 0.15 | 0.2 | 0.11 | 23830 | 0.12664494 | CS |
| 156 | -0.025 | -16.6666666667 | 0.15 | 0.2 | 0.11 | 23830 | 0.12664494 | CS |
| 260 | -0.025 | -16.6666666667 | 0.15 | 0.2 | 0.11 | 23830 | 0.12664494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717709400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717623000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717536600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717450200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717191000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717104600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717018200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716931800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716586200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716499800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716413400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716327000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716240600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715981400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715895000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715808600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715722200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715635800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715376600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715290200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715203800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715117400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715031000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714771800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714685400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714599000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714512600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714425780 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714166580 | 0.125 | 0.0065 | 5.49 | 0.11608 | 0.125 | 0.11608 | 11177 |
| 1714080420 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1713994020 | 0.1185 | 0 | 0.00 | 0.115 | 0.1185 | 0.11 | 66533 |
| 1713907740 | 0.1185 | -6.0E-5 | -0.05 | 0.113 | 0.12 | 0.11 | 15465 |
| 1713821340 | 0.11856 | -0.00144 | -1.20 | 0.116 | 0.11856 | 0.116 | 433 |
| 1713561900 | 0.12 | -0.03 | -20.00 | 0.13 | 0.13 | 0.12 | 75000 |
| 1713475500 | 0.15 | 0.0293 | 24.28 | 0.15 | 0.15 | 0.15 | 243 |
| 1713389100 | 0.1207 | 0.0077 | 6.81 | 0.1231 | 0.1356 | 0.1207 | 2933 |
| 1713302940 | 0.113 | -0.0074 | -6.15 | 0.15 | 0.15 | 0.113 | 2057 |
| 1713216000 | 0.1204 | 0.0004 | 0.33 | 0.11 | 0.135 | 0.11 | 78143 |
| 1712957160 | 0.12 | -0.0022 | -1.80 | 0.11 | 0.1253 | 0.11 | 52640 |
| 1712870760 | 0.1222 | -0.0088 | -6.72 | 0.12 | 0.1222 | 0.12 | 1065 |
| 1712784000 | 0.131 | 0.001 | 0.77 | 0.113 | 0.1406 | 0.113 | 23700 |
| 1712698140 | 0.13 | -0.0021 | -1.59 | 0.13 | 0.13 | 0.13 | 20057 |
| 1712611200 | 0.1321 | -0.0046 | -3.37 | 0.131 | 0.145 | 0.131 | 26678 |
| 1712352000 | 0.1366999 | -0.0123 | -8.26 | 0.146 | 0.146 | 0.1275 | 12777 |
| 1712265780 | 0.149 | -0.00378 | -2.47 | 0.1561 | 0.17 | 0.1451 | 15707 |
| 1712179500 | 0.15278 | 0.00238 | 1.58 | 0.1695 | 0.1695 | 0.1409999 | 19941 |
| 1712092980 | 0.1504 | -0.0034 | -2.21 | 0.158 | 0.17 | 0.1447 | 3718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
