Murray and Roberts Holding Ltd (PK) Historical Data - MURSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Murray and Roberts Holding Ltd (PK) (MURSF)
Murray and Roberts Holding Ltd (PK) (MURSF) Historical

Murray and Roberts Holding Ltd (PK) (MURSF)

0.025

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.025	0.025	0.025	3000	0.025	CS
156	-0.6786	-96.4468447982	0.7036	0.9	0.025	1818	0.16283719	CS
260	-0.445	-94.6808510638	0.47	0.9	0.025	1755	0.17630097	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722200	0.025	0	0.00	0.025	0.025	0.025	0
1715635800	0.025	0	0.00	0.025	0.025	0.025	0
1715376600	0.025	0	0.00	0.025	0.025	0.025	0
1715290200	0.025	0	0.00	0.025	0.025	0.025	0
1715203800	0.025	0	0.00	0.025	0.025	0.025	0
1715117400	0.025	0	0.00	0.025	0.025	0.025	0
1715031000	0.025	0	0.00	0.025	0.025	0.025	0
1714771800	0.025	0	0.00	0.025	0.025	0.025	0
1714685400	0.025	0	0.00	0.025	0.025	0.025	0
1714599000	0.025	0	0.00	0.025	0.025	0.025	0

Murray and Roberts (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions