We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0299 | 0.0299 | 0.0299 | 1010 | 0.0299 | CS |
| 4 | 0.0149 | 99.3333333333 | 0.015 | 0.035 | 0.015 | 46462 | 0.02824154 | CS |
| 12 | 0.0021 | 7.55395683453 | 0.0278 | 0.035 | 0.015 | 44998 | 0.02855253 | CS |
| 26 | 0.0081 | 37.1559633028 | 0.0218 | 0.05134 | 0.015 | 92505 | 0.03238993 | CS |
| 52 | -0.0182 | -37.8378378378 | 0.0481 | 0.06185 | 0.012 | 73703 | 0.03188853 | CS |
| 156 | -0.053 | -63.9324487334 | 0.0829 | 0.15 | 0.012 | 63111 | 0.06413603 | CS |
| 260 | -0.0583 | -66.0997732426 | 0.0882 | 0.15 | 0.012 | 61098 | 0.06409719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715376000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715289600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715203200 | 0.0299 | 0.0029 | 10.74 | 0.0299 | 0.0299 | 0.0299 | 1010 |
| 1715117340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715030940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1714771740 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 10000 |
| 1714685340 | 0.024 | -0.001 | -4.00 | 0.0237 | 0.024 | 0.0225 | 35000 |
| 1714598400 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.026 | 0.025 | 73000 |
| 1714512600 | 0.0254999 | 0.0003999 | 1.59 | 0.0254999 | 0.0254999 | 0.0254999 | 52000 |
| 1714425780 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1714166580 | 0.0251 | -0.0046 | -15.49 | 0.0251 | 0.0251 | 0.0251 | 50000 |
| 1714080300 | 0.0297 | 0.0041 | 16.02 | 0.0297 | 0.0297 | 0.0297 | 50000 |
| 1713994020 | 0.0256 | -0.0094 | -26.86 | 0.0261 | 0.0261 | 0.0256 | 54000 |
| 1713907740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713821340 | 0.035 | 0.0057 | 19.45 | 0.0256 | 0.035 | 0.0219 | 116000 |
| 1713561900 | 0.0293 | -0.0003 | -1.01 | 0.0258 | 0.0293 | 0.0258 | 40100 |
| 1713475740 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1713389340 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1713302940 | 0.0296 | 0.0022 | 8.03 | 0.0296 | 0.0296 | 0.0296 | 1400 |
| 1713216000 | 0.0274 | -0.0024 | -8.05 | 0.015 | 0.0301 | 0.015 | 75033 |
| 1712957160 | 0.0298 | 0.0023 | 8.36 | 0.028725 | 0.0298 | 0.028725 | 80001 |
| 1712870760 | 0.0275 | -0.0024 | -8.03 | 0.0275 | 0.0275 | 0.0275 | 2251 |
| 1712784000 | 0.0299 | 0.0021 | 7.55 | 0.0299 | 0.0299 | 0.0299 | 85000 |
| 1712698140 | 0.0278 | -0.0056 | -16.77 | 0.031 | 0.031 | 0.0278 | 42002 |
| 1712611200 | 0.0334 | -0.0009 | -2.62 | 0.0334 | 0.0334 | 0.0334 | 29577 |
| 1712352000 | 0.0343 | -0.0002 | -0.58 | 0.03265 | 0.0343 | 0.03265 | 1750 |
| 1712265780 | 0.0345 | 0.0011 | 3.29 | 0.0345 | 0.0345 | 0.0345 | 40007 |
| 1712179380 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1712092980 | 0.0334 | 0.0012 | 3.73 | 0.0334 | 0.0334 | 0.0334 | 10000 |
| 1712006940 | 0.0322 | 0.0027 | 9.15 | 0.0322 | 0.0322 | 0.0322 | 10000 |
| 1711660800 | 0.0295 | 0.0019 | 6.88 | 0.0296 | 0.03 | 0.02785 | 255000 |
| 1711574940 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1711488540 | 0.0276 | 0.0011 | 4.15 | 0.0276 | 0.0276 | 0.0276 | 15000 |
| 1711402080 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1711142880 | 0.0265 | -0.0012 | -4.33 | 0.02765 | 0.02765 | 0.0265 | 23400 |
| 1711056540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1710970140 | 0.0277 | 0.00205 | 7.99 | 0.0277 | 0.0277 | 0.0277 | 15000 |
| 1710883740 | 0.02565 | -0.00215 | -7.73 | 0.02579 | 0.026 | 0.02565 | 30000 |
| 1710796920 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1710537720 | 0.0278 | -5.0E-5 | -0.18 | 0.03 | 0.03 | 0.0278 | 38000 |
| 1710451740 | 0.02785 | -0.00215 | -7.17 | 0.02785 | 0.02785 | 0.02785 | 6850 |
| 1710365340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1710278940 | 0.03 | 0.0023 | 8.30 | 0.03 | 0.03 | 0.03 | 39400 |
| 1710192540 | 0.0277 | -0.00025 | -0.89 | 0.0274 | 0.029 | 0.0274 | 200000 |
| 1709936760 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1709850360 | 0.02795 | 5.0E-5 | 0.18 | 0.0296 | 0.0296 | 0.02795 | 11400 |
| 1709764080 | 0.0279 | 0.0024001 | 9.41 | 0.026 | 0.0279 | 0.026 | 79000 |
| 1709677380 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1709590980 | 0.0254999 | 0.0002999 | 1.19 | 0.0254999 | 0.0254999 | 0.0254999 | 6000 |
| 1709331900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1709245500 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1709159100 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 66000 |
| 1709072940 | 0.0254 | -0.00035 | -1.36 | 0.02575 | 0.02575 | 0.025 | 46424 |
| 1708986540 | 0.02575 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02575 | 0 |
| 1708727340 | 0.02575 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02575 | 0 |
| 1708640940 | 0.02575 | -0.00205 | -7.37 | 0.02575 | 0.02575 | 0.02575 | 100 |
| 1708554000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1708467600 | 0.0278 | -0.0012 | -4.14 | 0.0278 | 0.0278 | 0.0278 | 200 |
| 1708122180 | 0.029 | 0.00125 | 4.50 | 0.029 | 0.029 | 0.029 | 29000 |
| 1708036140 | 0.02775 | 0 | 0.00 | 0.02775 | 0.02775 | 0.02775 | 0 |
| 1707949740 | 0.02775 | 0 | 0.00 | 0.02775 | 0.02775 | 0.02775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
