We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 44.3 | 0.09 | 0.20 | 44.38 | 44.49 | 44.08 | 29130 |
| 1714166580 | 44.21 | -0.87 | -1.93 | 44.07 | 44.33 | 43.81 | 61298 |
| 1714080300 | 45.08 | -0.9 | -1.96 | 44.89 | 45.74 | 44.8 | 16953 |
| 1713994020 | 45.98 | -0.82 | -1.74 | 46.19 | 46.19 | 45.768 | 32798 |
| 1713907740 | 46.796 | 1.89 | 4.20 | 46.065 | 46.88 | 46.065 | 26696 |
| 1713821340 | 44.91 | 0.57 | 1.29 | 44.39 | 44.91 | 44.39 | 23472 |
| 1713561900 | 44.34 | 0.33 | 0.75 | 44.18 | 44.34 | 44.08 | 42818 |
| 1713475500 | 44.01 | 0.2 | 0.46 | 43.85 | 44.17 | 43.85 | 35172 |
| 1713389100 | 43.808 | 0.07 | 0.16 | 44.2 | 44.27 | 43.49 | 75945 |
| 1713302940 | 43.74 | -0.65 | -1.46 | 43.79 | 44 | 43.664 | 43601 |
| 1713216000 | 44.39 | 0.32 | 0.73 | 44.71 | 44.91 | 44.38 | 25446 |
| 1712957160 | 44.07 | -0.67 | -1.50 | 44.17 | 44.38 | 43.985 | 24251 |
| 1712870760 | 44.74 | -0.34 | -0.75 | 45.02 | 45.02 | 44.36 | 47032 |
| 1712784000 | 45.08 | 0.07 | 0.16 | 44.88 | 45.0955 | 44.838 | 30177 |
| 1712698140 | 45.01 | -1.28 | -2.77 | 45.58 | 45.58 | 44.83 | 27629 |
| 1712611200 | 46.29 | 0.25 | 0.54 | 46.44 | 46.44 | 46.12 | 21826 |
| 1712352000 | 46.04 | -0.98 | -2.08 | 45.86 | 46.07 | 45.86 | 24755 |
| 1712265780 | 47.02 | -1.17 | -2.43 | 48.08 | 48.08 | 47.02 | 26872 |
| 1712179500 | 48.19 | -0.44 | -0.90 | 48.16 | 48.37 | 48.015 | 38056 |
| 1712092980 | 48.63 | -0.01 | -0.03 | 48.28 | 48.63 | 48.28 | 23803 |
| 1712006940 | 48.644 | -0.23 | -0.46 | 49.275 | 49.792 | 48.504 | 29231 |
| 1711660800 | 48.87 | -0.01 | -0.02 | 48.85 | 48.94 | 48.79 | 44727 |
| 1711574580 | 48.88 | 0.84 | 1.75 | 48.6 | 48.89 | 48.6 | 21810 |
| 1711488540 | 48.04 | 0.72 | 1.52 | 48.06 | 48.2 | 47.94 | 25864 |
| 1711401600 | 47.32 | 0.05 | 0.11 | 47.08 | 47.35 | 47.0425 | 34782 |
| 1711142880 | 47.27 | -1.05 | -2.17 | 47.5115 | 47.5115 | 47.19 | 39762 |
| 1711056240 | 48.32 | -0.84 | -1.71 | 48.0575 | 48.49 | 48.01 | 36574 |
| 1710970140 | 49.16 | -0.01 | -0.02 | 48.47 | 49.17 | 48.47 | 22476 |
| 1710883740 | 49.17 | 0.7 | 1.45 | 49.07 | 49.255 | 49.03 | 29981 |
| 1710796800 | 48.465 | -0.07 | -0.13 | 48.3 | 48.535 | 48.2101 | 15580 |
| 1710537720 | 48.53 | 0.45 | 0.94 | 48.57 | 48.64 | 48.44 | 20727 |
| 1710451740 | 48.08 | -0.17 | -0.35 | 48.14 | 48.185 | 47.926 | 32636 |
| 1710365340 | 48.25 | 0.13 | 0.27 | 48.22 | 48.315 | 48.095 | 70644 |
| 1710278940 | 48.12 | 0.18 | 0.38 | 47.5825 | 48.13 | 47.5728 | 50849 |
| 1710192540 | 47.94 | -0.05 | -0.10 | 47.7 | 47.9599 | 47.6201 | 22542 |
| 1709936640 | 47.9873 | 0.26 | 0.54 | 48.12 | 48.18 | 47.84 | 41968 |
| 1709850360 | 47.7275 | 0.75 | 1.59 | 47.28 | 47.75 | 47.28 | 28098 |
| 1709764080 | 46.98 | 0.27 | 0.59 | 46.84 | 47.03 | 46.84 | 55365 |
| 1709677620 | 46.705 | 0 | 0.01 | 46.57 | 46.87 | 46.57 | 28376 |
| 1709590980 | 46.7 | 0.62 | 1.35 | 46.498 | 46.7 | 46.498 | 20499 |
| 1709332140 | 46.08 | -0.44 | -0.95 | 46.23 | 46.324 | 45.995 | 51215 |
| 1709245440 | 46.52 | 0.54 | 1.17 | 46.89 | 46.9305 | 46.45 | 51183 |
| 1709159100 | 45.98 | 0.22 | 0.49 | 46.21 | 46.315 | 45.96 | 20130 |
| 1709072940 | 45.756 | -0.99 | -2.13 | 45.5 | 45.8065 | 45.215 | 39350 |
| 1708986360 | 46.75 | 0.88 | 1.92 | 46 | 46.75 | 45.5925 | 31167 |
| 1708726800 | 45.87 | 0.57 | 1.26 | 45.78 | 45.93 | 45.7275 | 33011 |
| 1708640940 | 45.3 | 0.66 | 1.48 | 45.24 | 45.44 | 45.24 | 25019 |
| 1708554000 | 44.64 | 0.06 | 0.13 | 44.62 | 44.735 | 44.54 | 26043 |
| 1708467600 | 44.58 | 0.62 | 1.41 | 44.47 | 44.68 | 44.47 | 21089 |
| 1708122180 | 43.96 | -0.62 | -1.39 | 44.165 | 44.165 | 43.795 | 23548 |
| 1708036140 | 44.58 | 0.56 | 1.27 | 44.255 | 44.66 | 44.255 | 22781 |
| 1707949620 | 44.02 | 0.17 | 0.39 | 44.06 | 44.26 | 43.8675 | 37757 |
| 1707863340 | 43.85 | 0.18 | 0.41 | 44.1099 | 44.1099 | 43.71 | 26327 |
| 1707776940 | 43.67 | 0.38 | 0.88 | 43.28 | 43.8 | 43.28 | 33156 |
| 1707517200 | 43.29 | 0.05 | 0.12 | 42.9 | 43.3 | 42.9 | 18629 |
| 1707431280 | 43.24 | 0.01 | 0.02 | 43.08 | 43.31 | 42.9001 | 16574 |
| 1707344940 | 43.23 | 0.58 | 1.36 | 43.0225 | 43.24 | 42.99 | 30316 |
| 1707258480 | 42.65 | 0.21 | 0.49 | 42.616 | 42.7999 | 42.5125 | 28768 |
| 1707172140 | 42.44 | 0.29 | 0.69 | 41.99 | 42.46 | 41.99 | 43152 |
| 1706912580 | 42.15 | -0.5 | -1.17 | 42.2 | 42.26 | 42.01 | 29428 |
| 1706826540 | 42.65 | 0.3 | 0.71 | 42.56 | 42.72 | 42.2701 | 26313 |
| 1706740140 | 42.35 | -0.37 | -0.87 | 42.91 | 42.93 | 42.32 | 46816 |
| 1706653320 | 42.72 | -0.14 | -0.33 | 42.93 | 42.97 | 42.5428 | 22340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
