Mty Food Group Inc (PK) Historical Data - MTYFF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mty Food Group Inc (PK) (MTYFF)
Mty Food Group Inc (PK) (MTYFF) Historical

Mty Food Group Inc (PK) (MTYFF)

34.36

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-1.17917745183	34.77	34.77	34.1855	3499	34.47584536	CS
4	-1.08	-3.04740406321	35.44	35.9165	34.1855	3363	35.19503953	CS
12	-1.46	-4.07593523171	35.82	39.3206	32.5	7479	35.9427825	CS
26	-3.54	-9.34036939314	37.9	43.18	32.5	4073	36.67324875	CS
52	-10.64	-23.6444444444	45	51.08	32.5	2795	37.36445578	CS
156	-13.5899	-28.3418734971	47.9499	56.55	32.5	1381	41.93217955	CS
260	-8.29	-19.4372801876	42.65	56.55	11	2395	32.60006806	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715721600	34.36	0	0.00	34.36	34.36	34.36	0
1715635200	34.36	-0.41	-1.18	34.32	34.36	34.1855	5020
1715376000	34.77	0	0.00	34.77	34.77	34.77	0
1715289600	34.77	0	0.00	34.77	34.77	34.77	0
1715203200	34.77	-0.71	-2.00	34.77	34.77	34.77	1977
1715117340	35.479	0	0.00	35.479	35.479	35.479	0
1715030940	35.479	-0	-0.00	35.479	35.479	35.479	1801
1714771740	35.48	-0.44	-1.22	35.8	35.8	35.48	8449
1714685400	35.9165	0	0.00	35.9165	35.9165	35.9165	0
1714599000	35.9165	0	0.00	35.9165	35.9165	35.9165	0
1714512600	35.9165	0	0.00	35.9165	35.9165	35.9165	1237
1714425780	35.9165	0	0.00	35.9165	35.9165	35.9165	0
1714166580	35.9165	2.42	7.21	35.44	35.9165	35.44	1692
1714080540	33.5	0	0.00	33.5	33.5	33.5	0
1713994140	33.5	0	0.00	33.5	33.5	33.5	0
1713907740	33.5	0	0.00	33.5	33.5	33.5	0
1713821340	33.5	0	0.00	33.5	33.5	33.5	0
1713562140	33.5	0	0.00	33.5	33.5	33.5	0
1713475740	33.5	0	0.00	33.5	33.5	33.5	0
1713389340	33.5	0	0.00	33.5	33.5	33.5	0
1713302940	33.5	0.5	1.52	33.5	33.5	33.5	2598
1713216000	33	0.4	1.24	33.3305	33.3305	33	3127
1712957160	32.595399	-3.19	-8.93	35	35	32.5	27334
1712870400	35.79	0	0.00	35.79	35.79	35.79	0
1712784000	35.79	-0.19	-0.53	35.73	35.79	35.73	2970
1712697600	35.98	0	0.00	35.98	35.98	35.98	0
1712611200	35.98	0.02	0.04	35.98	35.98	35.98	2688
1712352180	35.9646	0	0.00	35.9646	35.9646	35.9646	0
1712265780	35.9646	-0.54	-1.47	36.4788	36.4788	35.9382	2921
1712179500	36.5	-0.25	-0.68	36.63	36.666	36.211802	102516
1712092980	36.75	-0.45	-1.21	36.75	36.75	36.75	515
1712006940	37.2	-1.81	-4.64	37.27	37.2956	37.2	1745
1711661280	39.0102	0	0.00	39.0102	39.0102	39.0102	0
1711574880	39.0102	0	0.00	39.0102	39.0102	39.0102	0
1711488480	39.0102	0	0.00	39.0102	39.0102	39.0102	0
1711402080	39.0102	0	0.00	39.0102	39.0102	39.0102	0
1711142880	39.0102	-0.14	-0.36	39.0102	39.0102	39.0102	2504
1711056240	39.15	0.07	0.19	39.15	39.15	39.15	2124
1710970140	39.0764	-0.24	-0.62	38.6674	39.0764	38.6674	3038
1710883740	39.3206	0	0.00	39.3206	39.3206	39.3206	0
1710797340	39.3206	0	0.00	39.3206	39.3206	39.3206	0
1710538140	39.3206	0	0.00	39.3206	39.3206	39.3206	0
1710451740	39.3206	0	0.00	39.3206	39.3206	39.3206	0
1710365340	39.3206	0	0.00	39.3206	39.3206	39.3206	0
1710278940	39.3206	0.68	1.76	38.5152	39.3206	38.5152	636
1710192540	38.6393	-0.03	-0.07	38.6393	38.6393	38.6393	3174
1709936760	38.6673	0	0.00	38.6673	38.6673	38.6673	0
1709850360	38.6673	1.08	2.88	38.6673	38.6673	38.6673	3324
1709764020	37.5846	0	0.00	37.5846	37.5846	37.5846	0
1709677620	37.5846	-0.34	-0.90	37.5846	37.5846	37.5846	4513
1709590980	37.9253	1.13	3.06	38	38	37.9253	4165
1709331900	36.8	0	0.00	36.8	36.8	36.8	0
1709245500	36.8	0	0.00	36.8	36.8	36.8	0
1709159100	36.8	0.08	0.22	36.8	36.8	36.8	3391
1709072400	36.72	0	0.00	36.72	36.72	36.72	0
1708986000	36.72	0	0.00	36.72	36.72	36.72	0
1708726800	36.72	0.72	2.00	36.72	36.72	36.72	392
1708640400	36	0	0.00	36	36	36	0
1708554000	36	-0.32	-0.88	35.82	36	35.82	604
1708467600	36.32	-0.59	-1.60	36.3421	36.3421	36.3199	1036
1708122180	36.91	-0.29	-0.78	37.2	37.2	36.91	390
1708036140	37.2	-5.96	-13.81	37.67	37.67	37.2	1420

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions