We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.69387755102 | 12.25 | 12.5 | 11.664907 | 23108 | 12.30427704 | CS |
| 4 | -0.05 | -0.417710944027 | 11.97 | 12.59 | 11.664907 | 18047 | 12.18819887 | CS |
| 12 | 0.56 | 4.92957746479 | 11.36 | 13.39 | 10.753805 | 14310 | 12.35309484 | CS |
| 26 | 0.16 | 1.36054421769 | 11.76 | 13.39 | 10.66 | 12891 | 12.19708498 | CS |
| 52 | 0.16 | 1.36054421769 | 11.76 | 13.39 | 10.66 | 12891 | 12.19708498 | CS |
| 156 | 0.16 | 1.36054421769 | 11.76 | 13.39 | 10.66 | 12891 | 12.19708498 | CS |
| 260 | 0.16 | 1.36054421769 | 11.76 | 13.39 | 10.66 | 12891 | 12.19708498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 11.92 | 0.26 | 2.19 | 11.77 | 11.92 | 11.77 | 9917 |
| 1716499740 | 11.664907 | -0.51 | -4.15 | 11.86 | 11.8878 | 11.664907 | 7564 |
| 1716412800 | 12.17 | -0.33 | -2.64 | 12.2585 | 12.2955 | 12.1602 | 18249 |
| 1716326940 | 12.5 | 0.82 | 7.02 | 12.25 | 12.5 | 12.25 | 56700 |
| 1716240180 | 11.68 | -0.81 | -6.49 | 11.68 | 11.68 | 11.68 | 506 |
| 1715981340 | 12.49 | -0.1 | -0.79 | 12.49 | 12.54 | 12.39 | 23671 |
| 1715894940 | 12.59 | 0.53 | 4.39 | 12.11 | 12.59 | 12.11 | 27430 |
| 1715808000 | 12.06 | 0.16 | 1.32 | 11.78 | 12.06 | 11.715 | 42683 |
| 1715722140 | 11.902582 | 0.06 | 0.54 | 11.880666 | 11.902582 | 11.794613 | 11344 |
| 1715635200 | 11.838084 | -0.04 | -0.31 | 11.878627 | 11.891434 | 11.838084 | 12435 |
| 1715376000 | 11.8745 | -0.13 | -1.05 | 11.8745 | 11.8745 | 11.8745 | 2476 |
| 1715289720 | 12 | -0.05 | -0.41 | 12.02 | 12.0623 | 11.891802 | 21167 |
| 1715203200 | 12.05 | 0.12 | 1.01 | 11.8972 | 12.05 | 11.8972 | 15508 |
| 1715117340 | 11.9294 | -0.3 | -2.43 | 12.17 | 12.17 | 11.9294 | 19445 |
| 1715030940 | 12.226532 | 0.11 | 0.88 | 12.16 | 12.23 | 12.09 | 21418 |
| 1714771740 | 12.12 | -0.03 | -0.25 | 12.15 | 12.15 | 12.090821 | 12262 |
| 1714685340 | 12.15 | 0.05 | 0.43 | 12.03 | 12.2 | 12.03 | 19052 |
| 1714598400 | 12.0979 | 0.14 | 1.14 | 11.793602 | 12.0979 | 11.793602 | 13787 |
| 1714512600 | 11.962 | -0.28 | -2.28 | 11.97 | 12 | 11.962 | 7285 |
| 1714425720 | 12.241641 | -0.23 | -1.86 | 12.44 | 12.44 | 12.19 | 10507 |
| 1714166940 | 12.47326 | 0 | 0.00 | 12.47326 | 12.47326 | 12.47326 | 0 |
| 1714080540 | 12.47326 | 0 | 0.00 | 12.47326 | 12.47326 | 12.47326 | 0 |
| 1713994140 | 12.47326 | 0 | 0.00 | 12.47326 | 12.47326 | 12.47326 | 0 |
| 1713907740 | 12.47326 | 0.23 | 1.87 | 12.3253 | 12.5 | 12.323024 | 8710 |
| 1713821340 | 12.244481 | -0.01 | -0.05 | 12.178 | 12.25 | 12.178 | 7504 |
| 1713561900 | 12.25 | 0.07 | 0.57 | 12.25 | 12.25 | 12.235496 | 6755 |
| 1713475500 | 12.18 | -0.02 | -0.16 | 12.2757 | 12.2757 | 12.18 | 5075 |
| 1713389100 | 12.199996 | -0.17 | -1.36 | 12.06 | 12.2 | 12.06 | 6031 |
| 1713302940 | 12.368 | 0.1 | 0.78 | 12.33693 | 12.368 | 12.33693 | 10179 |
| 1713216000 | 12.2726 | -0.32 | -2.52 | 12.2726 | 12.2726 | 12.2726 | 2658 |
| 1712957160 | 12.59 | -0.24 | -1.87 | 12.7 | 12.7 | 12.580948 | 9857 |
| 1712870760 | 12.83 | 0 | 0.00 | 12.825941 | 12.85 | 12.825941 | 7437 |
| 1712784000 | 12.83 | 0.07 | 0.55 | 12.7 | 12.87 | 12.7 | 11434 |
| 1712698140 | 12.76 | -0.24 | -1.85 | 12.7 | 12.76 | 12.7 | 6033 |
| 1712611200 | 13 | 0.17 | 1.33 | 12.9741 | 13.01 | 12.973722 | 15428 |
| 1712352000 | 12.83 | 0.09 | 0.69 | 12.83 | 12.83 | 12.83 | 3214 |
| 1712265900 | 12.7424 | 0 | 0.00 | 12.7424 | 12.7424 | 12.7424 | 0 |
| 1712179500 | 12.7424 | -0.57 | -4.26 | 12.7414 | 12.7424 | 12.7414 | 25638 |
| 1712093340 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1712006940 | 13.31 | 0.2 | 1.56 | 13.31 | 13.31 | 13.31 | 5869 |
| 1711660800 | 13.106 | 0.16 | 1.20 | 13.39 | 13.39 | 13.106 | 7721 |
| 1711574580 | 12.95 | -0.32 | -2.41 | 12.806 | 12.95 | 12.806 | 14723 |
| 1711488000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1711401600 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 4831 |
| 1711142640 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1711056240 | 13.25 | 0.09 | 0.68 | 13.2001 | 13.26 | 13.2 | 13377 |
| 1710970140 | 13.16 | 0.17 | 1.31 | 13.1483 | 13.16 | 13.1483 | 6148 |
| 1710883740 | 12.99 | 0.39 | 3.10 | 12.614 | 13.03 | 12.614 | 13287 |
| 1710796920 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1710537720 | 12.6 | 0.78 | 6.60 | 12.47 | 12.6 | 12.440531 | 60956 |
| 1710451740 | 11.82 | 0.35 | 3.04 | 10.7543 | 11.872 | 10.753805 | 50612 |
| 1710365340 | 11.4708 | 0 | 0.00 | 11.4708 | 11.4708 | 11.4708 | 0 |
| 1710278940 | 11.4708 | 0.16 | 1.42 | 11.37 | 11.4708 | 11.37 | 2016 |
| 1710195840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1709936640 | 11.31 | -0.25 | -2.12 | 11.9015 | 11.9015 | 11.31 | 1824 |
| 1709850480 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1709764080 | 11.555 | 0.2 | 1.72 | 11.53 | 11.555 | 11.53 | 10714 |
| 1709677620 | 11.36 | 0.04 | 0.32 | 11.36 | 11.36 | 11.36 | 1155 |
| 1709590980 | 11.3241 | -0.19 | -1.66 | 11.53 | 11.53 | 11.3241 | 9904 |
| 1709332140 | 11.5153 | 0.3 | 2.63 | 11.5153 | 11.5153 | 11.5153 | 5794 |
| 1709245440 | 11.22 | 0.09 | 0.81 | 11.22 | 11.22 | 11.22 | 2271 |
| 1709159100 | 11.13 | 0.18 | 1.69 | 11.0192 | 11.13 | 11.0008 | 3236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
