We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 28.68 | -1.11 | -3.73 | 28.645 | 28.72 | 28.62 | 10853 |
| 1715376000 | 29.79 | -0.33 | -1.10 | 29.6 | 29.945 | 29.6 | 11173 |
| 1715289720 | 30.12 | -0.53 | -1.73 | 29.9395 | 30.35 | 29.9225 | 15613 |
| 1715203200 | 30.65 | -0.59 | -1.89 | 30.5125 | 30.65 | 30.5125 | 18683 |
| 1715117340 | 31.24 | -0.71 | -2.22 | 31.51 | 31.67 | 30.95 | 32936 |
| 1715030940 | 31.95 | 0.16 | 0.50 | 32.119999 | 32.3536 | 31.8775 | 7542 |
| 1714771740 | 31.79 | 0.49 | 1.57 | 31.75 | 31.79 | 31.48 | 9679 |
| 1714685340 | 31.3 | 1.06 | 3.52 | 31.16 | 31.33 | 31.06 | 12468 |
| 1714598400 | 30.2355 | -0.16 | -0.54 | 31.34 | 31.34 | 29.95 | 10146 |
| 1714512600 | 30.4 | -0.28 | -0.91 | 31.6 | 31.6 | 30.4 | 19701 |
| 1714425720 | 30.68 | 0.35 | 1.15 | 30.6725 | 30.81 | 30.315 | 9951 |
| 1714166580 | 30.33 | 1.31 | 4.51 | 30.16 | 30.33 | 30.06 | 11500 |
| 1714080300 | 29.02 | -1.07 | -3.56 | 28.78 | 29.1075 | 28.78 | 6152 |
| 1713994020 | 30.09 | -0.67 | -2.18 | 30.095 | 30.14 | 29.97 | 7570 |
| 1713907740 | 30.76 | -0.06 | -0.21 | 30.7125 | 30.81 | 30.6875 | 7277 |
| 1713821340 | 30.824 | -0.41 | -1.30 | 30.6 | 30.93 | 30.6 | 7853 |
| 1713561900 | 31.23 | 0.18 | 0.58 | 31.21 | 31.65 | 30.8225 | 15459 |
| 1713475500 | 31.05 | -0.53 | -1.68 | 31.11 | 31.3345 | 30.9975 | 10185 |
| 1713389100 | 31.58 | 0.11 | 0.35 | 31.6175 | 31.69 | 31.36 | 9696 |
| 1713302940 | 31.47 | -0.62 | -1.93 | 31.5 | 31.53 | 31.39 | 12991 |
| 1713216000 | 32.09 | -0.05 | -0.16 | 32.755 | 32.755 | 32.09 | 6368 |
| 1712957160 | 32.14 | 0.34 | 1.07 | 32.439999 | 32.6 | 32.07 | 19231 |
| 1712870760 | 31.8 | 0.47 | 1.50 | 31.45 | 32.06 | 31.15 | 4534 |
| 1712784000 | 31.33 | -0.74 | -2.31 | 31.45 | 31.55 | 31.21 | 9832 |
| 1712698140 | 32.07 | -0.06 | -0.17 | 32.295 | 32.32 | 31.59 | 9156 |
| 1712611200 | 32.125 | 0.77 | 2.47 | 32.125 | 32.22 | 32.125 | 1226 |
| 1712352000 | 31.35 | 0.59 | 1.92 | 31.488 | 31.68 | 31.35 | 3810 |
| 1712265780 | 30.76 | -0.93 | -2.94 | 31.5 | 31.5 | 30.75 | 2340 |
| 1712179500 | 31.691 | -0.89 | -2.73 | 31.6 | 32.215 | 31.6 | 4195 |
| 1712092980 | 32.58 | 0.09 | 0.28 | 32 | 32.58 | 31.11 | 1607 |
| 1712006940 | 32.490332 | -0.36 | -1.10 | 32.2371 | 32.490332 | 30.50446 | 5279 |
| 1711660800 | 32.850188 | 0.28 | 0.86 | 32.883508 | 32.883508 | 26.152868 | 12728 |
| 1711574580 | 32.5703 | 0.88 | 2.76 | 32.5703 | 32.5703 | 32.5703 | 3781 |
| 1711488540 | 31.693984 | 0.15 | 0.46 | 31.97054 | 32.20378 | 31.693984 | 9021 |
| 1711401600 | 31.547543 | -0.77 | -2.37 | 31.45408 | 31.574032 | 31.397436 | 9012 |
| 1711142880 | 32.313736 | 0.21 | 0.64 | 31.62068 | 32.313736 | 31.62068 | 8976 |
| 1711056240 | 32.107152 | 0.37 | 1.17 | 31.977204 | 32.143804 | 31.977204 | 5720 |
| 1710970140 | 31.735634 | 0.1 | 0.33 | 31.72897 | 31.735634 | 31.72897 | 3505 |
| 1710883740 | 31.630676 | 1.51 | 5.01 | 31.544044 | 31.70398 | 31.452414 | 8175 |
| 1710796800 | 30.12128 | 1.13 | 3.91 | 30.182922 | 30.222906 | 30.12128 | 7145 |
| 1710537720 | 28.9884 | 0.78 | 2.76 | 28.985068 | 29.043378 | 28.945084 | 4360 |
| 1710451740 | 28.208712 | 0.13 | 0.47 | 28.2387 | 28.2387 | 28.208712 | 4093 |
| 1710365340 | 28.075432 | -0 | -0.01 | 28.068768 | 28.075432 | 28.068768 | 2809 |
| 1710278940 | 28.078764 | -0.48 | -1.67 | 28.282016 | 28.282016 | 28.028784 | 7298 |
| 1710192540 | 28.556906 | -0.65 | -2.23 | 28.415296 | 28.974073 | 28.018788 | 10687 |
| 1709936640 | 29.208312 | 1.17 | 4.16 | 29.2383 | 29.381576 | 29.208312 | 6935 |
| 1709850360 | 28.040446 | -0.79 | -2.74 | 28.040446 | 28.040446 | 28.040446 | 3121 |
| 1709764080 | 28.831796 | 0.87 | 3.12 | 28.915096 | 29.084862 | 28.78848 | 6236 |
| 1709677620 | 27.958812 | -0.24 | -0.86 | 28.27202 | 28.302008 | 27.958812 | 4597 |
| 1709590980 | 28.202048 | -0.42 | -1.47 | 28.95508 | 28.95508 | 28.18872 | 8292 |
| 1709332140 | 28.62188 | 1.69 | 6.26 | 28.158732 | 28.8218 | 28.158732 | 9492 |
| 1709245440 | 26.935888 | 0.29 | 1.10 | 27.083329 | 27.083329 | 26.921727 | 7457 |
| 1709159100 | 26.642672 | -0.67 | -2.46 | 26.082896 | 26.679324 | 26.082896 | 6305 |
| 1709072940 | 27.315736 | -0.25 | -0.91 | 27.292412 | 27.37238 | 27.292412 | 6131 |
| 1708986360 | 27.565636 | -0.06 | -0.21 | 27.553974 | 27.565636 | 27.524819 | 4897 |
| 1708726800 | 27.62228 | 0.03 | 0.12 | 27.587294 | 27.62228 | 27.587294 | 7737 |
| 1708640940 | 27.58896 | 0.6 | 2.23 | 27.485668 | 27.58896 | 27.485668 | 6218 |
| 1708554000 | 26.985868 | -0.19 | -0.69 | 27.385708 | 27.403701 | 26.985868 | 10858 |
| 1708467600 | 27.173293 | 0.15 | 0.57 | 27.179957 | 27.193785 | 27.152468 | 8988 |
| 1708122180 | 27.019188 | 0.58 | 2.21 | 27.012524 | 27.019188 | 26.951715 | 3301 |
| 1708036140 | 26.436088 | 0.59 | 2.27 | 26.33946 | 26.436088 | 26.33946 | 5081 |
| 1707949620 | 25.849656 | -0.23 | -0.90 | 25.849656 | 25.849656 | 25.849656 | 2145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
