ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,157.86
0.59%
US Tech 100
17,507.80
0.51%
Dow Jones
38,714.49
0.10%
Brent Oil
83.31
0.22%
Bitcoin
63,410.37
-0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metal Arts Co Inc (PK) (MTRT)

  7. Metal Arts Co Inc (PK) (MTRT) Historical

MTRT Metal Arts Co Inc (PK)

0.185
0.00 (0.00%)
Last Updated: 07:22:23
Delayed by 15 minutes

MTRT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
May 02 2024 0.185 0.0274 17.39% 0.185 0.185 0.185 300
May 01 2024 0.1576 -0.0404 -20.40% 0.1576 0.1576 0.1576 1,000
Apr 30 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0
Apr 29 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0
Apr 26 2024 0.198 0.005 2.59% 0.198 0.198 0.198 2,001
Apr 25 2024 0.193 0.00 0.00% 0.193 0.193 0.193 0
Apr 24 2024 0.193 0.005 2.66% 0.14 0.193 0.14 10,900
Apr 23 2024 0.188 -0.1999 -51.53% 0.225 0.2625 0.11 65,300
Apr 22 2024 0.3879 0.00 0.00% 0.3879 0.3879 0.3879 0
Apr 19 2024 0.3879 0.00 0.00% 0.3879 0.3879 0.3879 0
Apr 18 2024 0.3879 0.13685 54.51% 0.3879 0.3879 0.3879 200
Apr 17 2024 0.251055 0.00 0.00% 0.251055 0.251055 0.251055 0
Apr 16 2024 0.251055 0.00 0.00% 0.251055 0.251055 0.251055 0
Apr 15 2024 0.251055 -0.22395 -47.15% 0.251055 0.251055 0.251055 173
Apr 12 2024 0.475 -0.003 -0.63% 0.244315 0.475 0.225 44,762
Apr 11 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
Apr 10 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
Apr 09 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
Apr 08 2024 0.478 0.00 0.00% 0.478 0.478 0.478 0
Apr 05 2024 0.478 0.198 70.71% 0.29 0.478 0.2251 22,367
Apr 04 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 03 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 02 2024 0.28 0.00 0.00% 0.28 0.28 0.28 575
Apr 01 2024 0.28 -0.2055 -42.33% 0.3261 0.3261 0.2761 3,500
Mar 28 2024 0.4855 0.00 0.00% 0.4855 0.4855 0.4855 0
Mar 27 2024 0.4855 -0.0002 -0.04% 0.276 0.4855 0.276 2,892
Mar 26 2024 0.4857 0.00 0.00% 0.4857 0.4857 0.4857 0
Mar 25 2024 0.4857 0.00 0.00% 0.4857 0.4857 0.4857 0
Mar 22 2024 0.4857 0.00 0.00% 0.4857 0.4857 0.4857 0
Mar 21 2024 0.4857 0.0018 0.37% 0.4857 0.4857 0.4857 150
Mar 20 2024 0.4839 0.1579 48.44% 0.4839 0.4839 0.4839 250
Mar 19 2024 0.326 -0.1639 -33.46% 0.30 0.326 0.30 3,600
Mar 18 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 15 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 14 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 13 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 12 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 11 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 08 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 07 2024 0.4899 0.00 0.00% 0.4899 0.4899 0.4899 0
Mar 06 2024 0.4899 0.02 4.26% 0.4899 0.4899 0.4899 100
Mar 05 2024 0.4699 -0.03 -6.00% 0.27 0.4699 0.27 353
Mar 04 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0
Mar 01 2024 0.4999 0.00 0.00% 0.4999 0.4999 0.4999 0
Feb 29 2024 0.4999 -0.0001 -0.02% 0.4999 0.4999 0.4999 500
Feb 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Feb 27 2024 0.50 0.1861 59.29% 0.31 0.50 0.31 1,100
Feb 26 2024 0.3139 0.00 0.00% 0.3139 0.3139 0.3139 0
Feb 23 2024 0.3139 0.0259 8.99% 0.288 0.3139 0.288 12,414
Feb 22 2024 0.288 0.00 0.00% 0.288 0.288 0.288 0
Feb 21 2024 0.288 0.00 0.00% 0.288 0.288 0.288 0
Feb 20 2024 0.288 -0.0289 -9.12% 0.2679 0.288 0.2679 750
Feb 16 2024 0.3169 0.00 0.00% 0.3169 0.3169 0.3169 0
Feb 15 2024 0.3169 0.00 0.00% 0.3169 0.3169 0.3169 0
Feb 14 2024 0.3169 0.0639 25.26% 0.3169 0.3169 0.3169 100
Feb 13 2024 0.253 -0.05623 -18.18% 0.253 0.253 0.253 2,001
Feb 12 2024 0.309232 -0.00867 -2.73% 0.309232 0.309232 0.309232 150
Feb 09 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0
Feb 08 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0
Feb 07 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0
Feb 06 2024 0.3179 0.00 0.00% 0.3179 0.3179 0.3179 0

Your Recent History

USOTC
MTRT
Metal Arts (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved