We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.5641025641 | 1.95 | 2 | 1.95 | 837 | 1.99090004 | CS |
| 4 | -1.75 | -46.6666666667 | 3.75 | 3.75 | 0.2 | 1828 | 1.95403283 | CS |
| 12 | -1.75 | -46.6666666667 | 3.75 | 3.75 | 0.2 | 1828 | 1.95403283 | CS |
| 26 | -1.75 | -46.6666666667 | 3.75 | 3.75 | 0.2 | 1828 | 1.95403283 | CS |
| 52 | 1.24 | 163.157894737 | 0.76 | 3.75 | 0.2 | 1670 | 1.94753469 | CS |
| 156 | 1.24 | 163.157894737 | 0.76 | 3.75 | 0.2 | 1670 | 1.94753469 | CS |
| 260 | 1.24 | 163.157894737 | 0.76 | 3.75 | 0.2 | 1670 | 1.94753469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715376000 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 226 |
| 1715289600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715203200 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 1005 |
| 1715117340 | 1.99 | 0.59 | 42.14 | 1.95 | 2 | 1.95 | 1280 |
| 1715031000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714771800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714685400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714599000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714512600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714425780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1714166580 | 1.4 | -0.6 | -30.00 | 1.4 | 1.4 | 1.4 | 501 |
| 1714080300 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 1200 |
| 1713994140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1713907740 | 1.9 | 0.02 | 1.06 | 1.8999 | 1.9 | 0.2 | 3000 |
| 1713821340 | 1.88 | -0.12 | -6.00 | 2 | 2 | 1.88 | 1805 |
| 1713561900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 108 |
| 1713475500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
