We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03294 | -7.6561918929 | 0.43024 | 0.4374 | 0.3973 | 7667 | 0.39941304 | CS |
| 4 | 0.0073 | 1.87179487179 | 0.39 | 0.4574 | 0.3725 | 7225 | 0.38831799 | CS |
| 12 | -0.0827 | -17.2291666667 | 0.48 | 0.5 | 0.3573 | 33407 | 0.4361518 | CS |
| 26 | -0.169625 | -29.9201834458 | 0.566925 | 0.6074 | 0.3573 | 38311 | 0.44946208 | CS |
| 52 | -0.9527 | -70.5703703704 | 1.35 | 1.35 | 0.2 | 29038 | 0.4699414 | CS |
| 156 | -0.9527 | -70.5703703704 | 1.35 | 1.35 | 0.2 | 29038 | 0.4699414 | CS |
| 260 | -0.9527 | -70.5703703704 | 1.35 | 1.35 | 0.2 | 29038 | 0.4699414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.3973 | 0 | 0.00 | 0.3973 | 0.3973 | 0.3973 | 0 |
| 1715376000 | 0.3973 | -0.0027 | -0.68 | 0.4373 | 0.4373 | 0.3973 | 5000 |
| 1715289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715203200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5400 |
| 1715117340 | 0.4 | -0.02955 | -6.88 | 0.43024 | 0.4374 | 0.4 | 12600 |
| 1715030940 | 0.42955 | 0 | 0.00 | 0.42955 | 0.42955 | 0.42955 | 0 |
| 1714771740 | 0.42955 | 0 | 0.00 | 0.42955 | 0.42955 | 0.42955 | 0 |
| 1714685340 | 0.42955 | -0.02785 | -6.09 | 0.42895 | 0.42955 | 0.42895 | 3000 |
| 1714599000 | 0.4574 | 0 | 0.00 | 0.4574 | 0.4574 | 0.4574 | 0 |
| 1714512600 | 0.4574 | 0.0208 | 4.76 | 0.4574 | 0.4574 | 0.4574 | 500 |
| 1714425720 | 0.4366 | 0.0641 | 17.21 | 0.4366 | 0.4366 | 0.4366 | 150 |
| 1714166820 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1714080420 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1713994020 | 0.3725 | -0.0538 | -12.62 | 0.3725 | 0.3725 | 0.3725 | 31875 |
| 1713907740 | 0.4263 | 0.0363 | 9.31 | 0.4263 | 0.4263 | 0.4263 | 2000 |
| 1713821100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713561900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713475500 | 0.39 | -0.02575 | -6.19 | 0.39 | 0.39 | 0.39 | 4500 |
| 1713389160 | 0.41575 | 0 | 0.00 | 0.41575 | 0.41575 | 0.41575 | 0 |
| 1713302760 | 0.41575 | 0 | 0.00 | 0.41575 | 0.41575 | 0.41575 | 0 |
| 1713216360 | 0.41575 | 0 | 0.00 | 0.41575 | 0.41575 | 0.41575 | 0 |
| 1712957160 | 0.41575 | -0.01605 | -3.72 | 0.41585 | 0.41585 | 0.41575 | 4500 |
| 1712870760 | 0.4318 | 0.00405 | 0.95 | 0.4318 | 0.4318 | 0.4318 | 2500 |
| 1712784000 | 0.42775 | 0.04815 | 12.68 | 0.4244 | 0.42775 | 0.4244 | 95598 |
| 1712698140 | 0.3796 | -0.0077 | -1.99 | 0.4116 | 0.4116 | 0.3796 | 4125 |
| 1712611200 | 0.3873 | 0 | 0.00 | 0.3873 | 0.3873 | 0.3873 | 0 |
| 1712352000 | 0.3873 | 0.0006 | 0.16 | 0.3873 | 0.3873 | 0.3873 | 800 |
| 1712265780 | 0.3867 | 0 | 0.00 | 0.3867 | 0.3867 | 0.3867 | 0 |
| 1712179380 | 0.3867 | 0 | 0.00 | 0.3867 | 0.3867 | 0.3867 | 0 |
| 1712092980 | 0.3867 | -0.0074 | -1.88 | 0.3857999 | 0.3928 | 0.3857999 | 100000 |
| 1712006940 | 0.3941 | 0 | 0.00 | 0.3941 | 0.3941 | 0.3941 | 0 |
| 1711661340 | 0.3941 | 0 | 0.00 | 0.3941 | 0.3941 | 0.3941 | 0 |
| 1711574940 | 0.3941 | 0 | 0.00 | 0.3941 | 0.3941 | 0.3941 | 0 |
| 1711488540 | 0.3941 | -0.00695 | -1.73 | 0.3941 | 0.3941 | 0.3941 | 190 |
| 1711401840 | 0.40105 | 0 | 0.00 | 0.40105 | 0.40105 | 0.40105 | 0 |
| 1711142640 | 0.40105 | 0 | 0.00 | 0.40105 | 0.40105 | 0.40105 | 0 |
| 1711056240 | 0.40105 | 0.02105 | 5.54 | 0.3756 | 0.418 | 0.3756 | 138639 |
| 1710970140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1710883740 | 0.38 | -0.0446 | -10.50 | 0.38 | 0.38 | 0.38 | 2031 |
| 1710796800 | 0.4246 | -0.0254 | -5.64 | 0.3573 | 0.4246 | 0.3573 | 550 |
| 1710538140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710451740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710365340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710278940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710192540 | 0.45 | 0.00775 | 1.75 | 0.45 | 0.45 | 0.45 | 90406 |
| 1709936760 | 0.44225 | 0 | 0.00 | 0.44225 | 0.44225 | 0.44225 | 0 |
| 1709850360 | 0.44225 | 0.04915 | 12.50 | 0.44025 | 0.44225 | 0.44025 | 54063 |
| 1709764020 | 0.3931 | 0 | 0.00 | 0.3931 | 0.3931 | 0.3931 | 0 |
| 1709677620 | 0.3931 | -0.0045 | -1.13 | 0.41468 | 0.41468 | 0.3931 | 10000 |
| 1709591340 | 0.3976 | 0 | 0.00 | 0.3976 | 0.3976 | 0.3976 | 0 |
| 1709332140 | 0.3976 | -0.0524 | -11.64 | 0.3976 | 0.3976 | 0.3976 | 800 |
| 1709245500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709159100 | 0.45 | -0.05 | -10.00 | 0.379713 | 0.45 | 0.379713 | 2825 |
| 1709072940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1708986540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1708727340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1708640940 | 0.5 | 0.02 | 4.17 | 0.42 | 0.5 | 0.42 | 3370 |
| 1708554000 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 293150 |
| 1708467780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1708122180 | 0.45 | 0.0809 | 21.92 | 0.4616 | 0.466 | 0.43 | 9339 |
| 1708036140 | 0.3691 | 0 | 0.00 | 0.3691 | 0.3691 | 0.3691 | 0 |
| 1707949740 | 0.3691 | 0 | 0.00 | 0.3691 | 0.3691 | 0.3691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
