We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.034956 | -2.04122627737 | 1.7125 | 1.7125 | 1.677544 | 7059 | 1.69052405 | CS |
| 26 | 0.519862 | 44.9054230782 | 1.157682 | 1.7125 | 1.157682 | 10103 | 1.33765234 | CS |
| 52 | 0.732344 | 77.4803216251 | 0.9452 | 1.7125 | 0.9452 | 8920 | 1.31565266 | CS |
| 156 | -2.331402 | -58.154986373 | 4.008946 | 4.9 | 0.9452 | 12149 | 3.26661916 | CS |
| 260 | -1.552456 | -48.0636532508 | 3.23 | 4.9 | 0.9452 | 20577 | 3.35964748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715376600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715290200 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715203800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715117400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1715031000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714771800 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714685400 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714599000 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714512600 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714425960 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714166760 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1714080360 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713993960 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713907560 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713821160 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713561960 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713475560 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713389160 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713302760 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1713216360 | 1.677544 | 0 | 0.00 | 1.677544 | 1.677544 | 1.677544 | 0 |
| 1712957160 | 1.677544 | -0.03 | -2.04 | 1.677544 | 1.677544 | 1.677544 | 8875 |
| 1712870400 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1712784000 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1712697600 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1712611200 | 1.7125 | 0.36 | 26.85 | 1.7125 | 1.7125 | 1.7125 | 5242 |
| 1712356020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712269620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712183220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712096820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712010420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711664820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711578420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711492020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711405620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711146420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711060020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710973620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710887220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710800820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710541620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710455220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710368820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710282420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1710196020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709936820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709850420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709764020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709677620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709591220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709332020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709245620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709159220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1709072820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708986420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708727220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708640820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708554420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708468020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708122420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708036020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1707949620 | 1.35 | 0.08 | 6.46 | 1.35 | 1.35 | 1.35 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
