We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 4.69 | -0.37 | -7.39 | 4.76 | 4.76 | 4.665 | 8155 |
| 1715635200 | 5.064 | -0.11 | -2.05 | 5.15 | 5.15 | 5.0199999 | 10510 |
| 1715376000 | 5.17 | 0.04 | 0.78 | 5.0599999 | 5.2 | 5.0599999 | 178178 |
| 1715289720 | 5.13 | 0.09 | 1.89 | 5.01 | 5.13 | 5.01 | 6768 |
| 1715203200 | 5.035 | -0.04 | -0.69 | 5.05 | 5.05 | 5.023 | 12447 |
| 1715117340 | 5.07 | -0.02 | -0.39 | 5.082 | 5.11 | 5.025 | 30146 |
| 1715030940 | 5.09 | 0 | 0.00 | 5.11 | 5.11 | 5.0199999 | 22111 |
| 1714771740 | 5.09 | 0.14 | 2.83 | 5.0599999 | 5.2 | 5 | 21972 |
| 1714685340 | 4.95 | 0.18 | 3.77 | 4.94 | 4.99 | 4.86 | 15101 |
| 1714598400 | 4.7699999 | -0.07 | -1.45 | 4.85 | 4.95 | 4.7699999 | 13023 |
| 1714512600 | 4.84 | 0.01 | 0.21 | 5.04 | 5.04 | 4.7408 | 43445 |
| 1714425720 | 4.83 | 0.24 | 5.23 | 4.8 | 4.84 | 4.8 | 53914 |
| 1714166580 | 4.59 | 0.15 | 3.38 | 4.605 | 4.65 | 4.59 | 26728 |
| 1714080300 | 4.44 | 0.04 | 0.91 | 4.45 | 4.45 | 4.37 | 275330 |
| 1713994020 | 4.4 | -0.08 | -1.79 | 4.47 | 4.47 | 4.33 | 21956 |
| 1713907740 | 4.48 | 0.07 | 1.59 | 4.41 | 4.48 | 4.36 | 35084 |
| 1713821340 | 4.41 | 0.05 | 1.15 | 4.35 | 4.44 | 4.35 | 43338 |
| 1713561900 | 4.36 | -0.04 | -0.91 | 4.12 | 4.42 | 4.12 | 41294 |
| 1713475500 | 4.4 | -0.1 | -2.11 | 4.33 | 4.41 | 4.33 | 46195 |
| 1713389100 | 4.495 | -0.01 | -0.11 | 4.5 | 4.59 | 4.4 | 54557 |
| 1713302940 | 4.5 | -0.08 | -1.83 | 4.5 | 4.5599999 | 4.41 | 55149 |
| 1713216000 | 4.584 | -0.21 | -4.30 | 4.75 | 4.75 | 4.57 | 19093 |
| 1712957160 | 4.79 | -0.18 | -3.70 | 4.815 | 4.9 | 4.79 | 18712 |
| 1712870760 | 4.974 | 0.05 | 1.10 | 4.97 | 5.01 | 4.9 | 28702 |
| 1712784000 | 4.92 | -0.08 | -1.60 | 5 | 5 | 4.92 | 36685 |
| 1712698140 | 5 | -0.13 | -2.53 | 5.04 | 5.12 | 5 | 36744 |
| 1712611200 | 5.13 | -0.22 | -4.11 | 5.13 | 5.15 | 5.09 | 88588 |
| 1712352000 | 5.35 | 0.06 | 1.13 | 5.25 | 5.37 | 5.09 | 125586 |
| 1712265780 | 5.29 | 0.27 | 5.38 | 5.14 | 5.35 | 5.14 | 598250 |
| 1712179500 | 5.0199999 | 0.04 | 0.80 | 4.99 | 5.0199999 | 4.9005 | 54707 |
| 1712092980 | 4.98 | 0.07 | 1.43 | 4.9803 | 4.9803 | 4.9105 | 21613 |
| 1712006940 | 4.91 | -0.06 | -1.21 | 5.01 | 5.01 | 4.91 | 13876 |
| 1711660800 | 4.97 | -0.02 | -0.40 | 5.0199999 | 5.0199999 | 4.955 | 15586 |
| 1711574580 | 4.99 | 0.05 | 1.01 | 5.0599999 | 5.0599999 | 4.98 | 47106 |
| 1711488540 | 4.94 | 0.02 | 0.41 | 4.92 | 4.94 | 4.85 | 33987 |
| 1711401600 | 4.92 | 0.19 | 3.91 | 4.75 | 4.95 | 4.75 | 273830 |
| 1711142880 | 4.7347 | 0.18 | 4.06 | 4.65 | 4.8 | 4.55 | 36530 |
| 1711056240 | 4.55 | -0.06 | -1.30 | 4.49 | 4.5658 | 4.48 | 35659 |
| 1710970140 | 4.61 | 0.12 | 2.67 | 4.4349999 | 4.61 | 4.43 | 34884 |
| 1710883740 | 4.49 | -0.01 | -0.22 | 4.4 | 4.5 | 4.4 | 51623 |
| 1710796800 | 4.4997999 | -0.13 | -2.81 | 4.62 | 4.63 | 4.46 | 37180 |
| 1710537720 | 4.63 | 0.12 | 2.66 | 4.6 | 4.63 | 4.572 | 26925 |
| 1710451740 | 4.51 | -0.03 | -0.66 | 4.45 | 4.57 | 4.45 | 15877 |
| 1710365340 | 4.54 | -0.03 | -0.66 | 4.54 | 4.61 | 4.5199999 | 7131 |
| 1710278940 | 4.57 | -0.08 | -1.61 | 4.57 | 4.57 | 4.4908 | 23760 |
| 1710192540 | 4.6449999 | 0.19 | 4.25 | 4.67 | 4.67 | 4.615 | 17196 |
| 1709936640 | 4.4558 | -0.18 | -3.97 | 4.49 | 4.6 | 4.436 | 65834 |
| 1709850360 | 4.64 | 0.07 | 1.53 | 4.6384999 | 4.69 | 4.61 | 11366 |
| 1709764080 | 4.57 | 0.19 | 4.34 | 4.62 | 4.65 | 4.4 | 37648 |
| 1709677620 | 4.38 | -0.2 | -4.37 | 4.43 | 4.4391 | 4.3212 | 23753 |
| 1709590980 | 4.58 | 0.17 | 3.85 | 4.59 | 4.63 | 4.58 | 7398 |
| 1709332140 | 4.41 | 0.07 | 1.61 | 4.42 | 4.48 | 4.4 | 8479 |
| 1709245440 | 4.34 | -0.08 | -1.81 | 4.39 | 4.4297 | 4.34 | 44582 |
| 1709159100 | 4.42 | -0.34 | -7.14 | 4.46 | 4.46 | 4.398 | 29386 |
| 1709072940 | 4.76 | 0.19 | 4.16 | 4.59 | 4.7699999 | 4.59 | 22649 |
| 1708986360 | 4.57 | 0.14 | 3.16 | 4.61 | 4.61 | 4.5599999 | 21887 |
| 1708726800 | 4.43 | -0.13 | -2.85 | 4.49 | 4.5199999 | 4.42 | 21847 |
| 1708640940 | 4.5599999 | 0.04 | 0.88 | 4.53 | 4.6 | 4.53 | 354090 |
| 1708554000 | 4.5199999 | -0.09 | -1.95 | 4.6093 | 4.6093 | 4.51 | 18601 |
| 1708467600 | 4.61 | -0.27 | -5.53 | 4.64 | 4.74 | 4.57 | 22852 |
| 1708122180 | 4.88 | -0.07 | -1.41 | 4.87 | 4.9098 | 4.85 | 24720 |
| 1708036140 | 4.95 | 0.07 | 1.43 | 4.8807 | 4.95 | 4.87 | 43603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
