MTN Group Ltd (PK) Historical Data - MTNOF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MTN Group Ltd (PK) (MTNOF)
MTN Group Ltd (PK) (MTNOF) Historical

MTN Group Ltd (PK) (MTNOF)

4.34

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.34	4.34	4.34	3466	4.34	CS
12	0.065	1.52046783626	4.275	5.15	4.275	5242	4.43561384	CS
26	-1.045	-19.4057567317	5.385	6.48	4.275	2681	4.67494615	CS
52	-2.04	-31.9749216301	6.38	7.825	4.275	2040	5.26617295	CS
156	-2.5	-36.5497076023	6.84	13.47	4.275	1893	7.18526639	CS
260	-2.76	-38.8732394366	7.1	13.47	1.69	3170	4.83411002	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	4.34	0	0.00	4.34	4.34	4.34	0
1715376600	4.34	0	0.00	4.34	4.34	4.34	0
1715290200	4.34	0	0.00	4.34	4.34	4.34	0
1715203800	4.34	0	0.00	4.34	4.34	4.34	0
1715117400	4.34	0	0.00	4.34	4.34	4.34	0
1715031000	4.34	0	0.00	4.34	4.34	4.34	0
1714771800	4.34	0	0.00	4.34	4.34	4.34	0
1714685400	4.34	0	0.00	4.34	4.34	4.34	0
1714599000	4.34	0	0.00	4.34	4.34	4.34	0
1714512600	4.34	0	0.00	4.34	4.34	4.34	0
1714425900	4.34	0	0.00	4.34	4.34	4.34	0
1714166700	4.34	0	0.00	4.34	4.34	4.34	0
1714080300	4.34	0	0.00	4.34	4.34	4.34	0
1713993900	4.34	0	0.00	4.34	4.34	4.34	0
1713907500	4.34	0	0.00	4.34	4.34	4.34	0
1713821100	4.34	0	0.00	4.34	4.34	4.34	0
1713561900	4.34	0	0.00	4.34	4.34	4.34	0
1713475500	4.34	0	0.00	4.34	4.34	4.34	0
1713389100	4.34	-0.81	-15.73	4.34	4.34	4.34	3466
1713302580	5.15	0	0.00	5.15	5.15	5.15	0
1713216180	5.15	0	0.00	5.15	5.15	5.15	0
1712956980	5.15	0	0.00	5.15	5.15	5.15	0
1712870580	5.15	0	0.00	5.15	5.15	5.15	0
1712784180	5.15	0	0.00	5.15	5.15	5.15	0
1712697780	5.15	0	0.00	5.15	5.15	5.15	0
1712611380	5.15	0	0.00	5.15	5.15	5.15	0
1712352180	5.15	0	0.00	5.15	5.15	5.15	0
1712265780	5.15	0.35	7.29	5.15	5.15	5.15	1675
1712179380	4.8	0	0.00	4.8	4.8	4.8	0
1712092980	4.8	-0.16	-3.13	4.745	4.8	4.745	1784
1712006400	4.955	0	0.00	4.955	4.955	4.955	0
1711660800	4.955	0.26	5.43	5.03	5.03	4.955	4232
1711574880	4.7	0	0.00	4.7	4.7	4.7	0
1711488480	4.7	0	0.00	4.7	4.7	4.7	0
1711402080	4.7	0	0.00	4.7	4.7	4.7	0
1711142880	4.7	0.28	6.21	4.7	4.7	4.7	100
1711056540	4.425	0	0.00	4.425	4.425	4.425	0
1710970140	4.425	0	0.00	4.425	4.425	4.425	0
1710883740	4.425	-0.33	-6.84	4.425	4.425	4.425	919
1710797340	4.75	0	0.00	4.75	4.75	4.75	0
1710538140	4.75	0	0.00	4.75	4.75	4.75	0
1710451740	4.75	0	0.00	4.75	4.75	4.75	0
1710365340	4.75	0.17	3.71	4.75	4.75	4.75	1675
1710278940	4.58	0.23	5.29	4.67	4.67	4.58	1356
1710196020	4.35	0	0.00	4.35	4.35	4.35	0
1709936820	4.35	0	0.00	4.35	4.35	4.35	0
1709850420	4.35	0	0.00	4.35	4.35	4.35	0
1709764020	4.35	0	0.00	4.35	4.35	4.35	0
1709677620	4.35	0	0.00	4.35	4.35	4.35	3448
1709591040	4.35	0	0.00	4.35	4.35	4.35	0
1709331840	4.35	0	0.00	4.35	4.35	4.35	0
1709245440	4.35	-0.09	-1.92	4.35	4.35	4.35	48335
1709159160	4.4349999	0	0.00	4.4349999	4.4349999	4.4349999	0
1709072760	4.4349999	0	0.00	4.4349999	4.4349999	4.4349999	0
1708986360	4.4349999	-0.02	-0.34	4.4349999	4.4349999	4.4349999	895
1708727340	4.45	0	0.00	4.45	4.45	4.45	0
1708640940	4.45	0.18	4.09	4.45	4.45	4.45	133
1708554000	4.275	-0.73	-14.50	4.275	4.275	4.275	127
1708435800	5	0	0.00	5	5	5	0
1708090200	5	0	0.00	5	5	5	0
1708003800	5	0	0.00	5	5	5	0
1707917400	5	0	0.00	5	5	5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions