We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 130 | 2.1 | CS |
| 4 | 0 | 0 | 2.1 | 2.1 | 2.1 | 130 | 2.1 | CS |
| 12 | 0.05 | 2.43902439024 | 2.05 | 2.1 | 2.05 | 690 | 2.05471014 | CS |
| 26 | 0.05 | 2.43902439024 | 2.05 | 2.1 | 2.05 | 690 | 2.05471014 | CS |
| 52 | 0.15 | 7.69230769231 | 1.95 | 2.2 | 1.8 | 1740 | 2.01647865 | CS |
| 156 | -0.2126 | -9.19311597336 | 2.3126 | 2.618448 | 1.6 | 1092 | 2.00149216 | CS |
| 260 | 1.3945 | 197.661233168 | 0.7055 | 2.618448 | 0.7055 | 1068 | 2.03420131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715635200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715376000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715289600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715203200 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 130 |
| 1715117400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715031000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714771800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714685400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714599000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714512600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714425780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714166580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714080180 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713993780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713907380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713820980 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713561780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713475380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713388980 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713302580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1713216180 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712956980 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712870580 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712784180 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712697780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712611380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712352180 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712265780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1712179380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
