We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.39 | 0.39 | 0.39 | 519 | 0.39 | CS |
| 4 | 0.0047 | 1.21982870491 | 0.3853 | 0.39 | 0.3853 | 310 | 0.38924071 | CS |
| 12 | 0.002 | 0.515463917526 | 0.388 | 0.39 | 0.378 | 204 | 0.38722277 | CS |
| 26 | -0.198 | -33.6734693878 | 0.588 | 0.588 | 0.378 | 420 | 0.51838721 | CS |
| 52 | -0.2342 | -37.5200256328 | 0.6242 | 0.8021 | 0.378 | 425 | 0.56541828 | CS |
| 156 | -0.5599 | -58.9430466365 | 0.9499 | 1.98 | 0.378 | 3388 | 1.29613402 | CS |
| 260 | 0.0387 | 11.0162254483 | 0.3513 | 1.98 | 0.3 | 2691 | 1.10642569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715635200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715376000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715289600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715203200 | 0.39 | 0.0047001 | 1.22 | 0.39 | 0.39 | 0.39 | 519 |
| 1715117400 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1715031000 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714771800 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714685400 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714599000 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714512600 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714425900 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714166700 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1714080300 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713993900 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713907500 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713821100 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713561900 | 0.3852999 | 0 | 0.00 | 0.3852999 | 0.3852999 | 0.3852999 | 0 |
| 1713475500 | 0.3852999 | 0.0001 | 0.03 | 0.3852999 | 0.3852999 | 0.3852999 | 100 |
| 1713388800 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1713302400 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1713216000 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712956800 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712870400 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712784000 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712697600 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1712611200 | 0.3852 | 0.0072 | 1.90 | 0.3852 | 0.3852 | 0.3852 | 200 |
| 1712352540 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712266140 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712179740 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712093340 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1712006940 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711661340 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711574940 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711488540 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711402140 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711142940 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1711056540 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1710970140 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1710883740 | 0.378 | -0.01 | -2.58 | 0.378 | 0.378 | 0.378 | 100 |
| 1710800400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1710541200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1710454800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1710368400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1710282000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1710195600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709936400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709850000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709763600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709677200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709590800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709331600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709245200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709158800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1709072400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1708986000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1708726800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1708640400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1708554000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1708467600 | 0.388 | -0.2 | -34.01 | 0.388 | 0.388 | 0.388 | 100 |
| 1708090200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1708003800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
