We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -4.03071017274 | 0.0521 | 0.0521 | 0.05 | 9250 | 0.05 | CS |
| 4 | -0.047 | -48.4536082474 | 0.097 | 0.097 | 0.05 | 5125 | 0.05458537 | CS |
| 12 | -0.002 | -3.84615384615 | 0.052 | 0.097 | 0.05 | 10917 | 0.05280916 | CS |
| 26 | -0.0288 | -36.5482233503 | 0.0788 | 0.097 | 0.05 | 6295 | 0.06948805 | CS |
| 52 | -0.1192 | -70.4491725768 | 0.1692 | 0.179 | 0.05 | 6038 | 0.07623845 | CS |
| 156 | -0.788 | -94.0334128878 | 0.838 | 0.838 | 0.05 | 4913 | 0.13214874 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.84 | 0.046 | 5088 | 0.13969235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376000 | 0.05 | -0.047 | -48.45 | 0.0521 | 0.0521 | 0.05 | 9250 |
| 1715290200 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715203800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715117400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1715031000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714771800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714685400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714599000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714512600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714425900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714166700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1714080300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713993900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713907500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713821100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713561900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713475500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1713389100 | 0.097 | 0.045 | 86.54 | 0.097 | 0.097 | 0.097 | 1000 |
| 1713302520 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713216120 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712956920 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712870520 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712784120 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712697720 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712611320 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712352120 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712265720 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712179320 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712092920 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712006520 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711660920 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711574520 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711488120 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711401720 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711142520 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1711056120 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1710969720 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1710883320 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1710796920 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1710537720 | 0.052 | -0.024 | -31.58 | 0.052 | 0.052 | 0.052 | 22500 |
| 1710423000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710336600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710250200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1710163800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709904600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709818200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709731800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709645400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709559000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709299800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709213400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709127000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1709040600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1708954200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1708695000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1708608600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1708522200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1708435800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1708090200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1708003800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1707917400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
