We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1715376000 | 29.17 | -0.67 | -2.25 | 29.17 | 29.17 | 29.17 | 260 |
| 1715289720 | 29.84 | 0.89 | 3.07 | 29.84 | 29.84 | 29.84 | 343 |
| 1715203200 | 28.95 | 0.27 | 0.92 | 28.43 | 28.95 | 28.43 | 2000 |
| 1715117400 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1715031000 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714771800 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714685400 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714599000 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 0 |
| 1714512600 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 18020 |
| 1714425720 | 28.685 | -1.25 | -4.16 | 29.14 | 29.14 | 28.685 | 19960 |
| 1714166760 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1714080360 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713993960 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713907560 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713821160 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713561960 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713475560 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713389160 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713302760 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1713216360 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1712957160 | 29.93 | -0.21 | -0.70 | 29.2614 | 29.93 | 29.2614 | 1130 |
| 1712870580 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712784180 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712697780 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712611380 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712352180 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712265780 | 30.14 | -1.02 | -3.27 | 30.14 | 30.14 | 30.14 | 113 |
| 1712179200 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1712092800 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1712006400 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1711660800 | 31.16 | 0.26 | 0.84 | 31.16 | 31.16 | 31.16 | 100 |
| 1711574940 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1711488540 | 30.9 | 0.17 | 0.54 | 30.9 | 30.9 | 30.9 | 349 |
| 1711402080 | 30.7326 | 0 | 0.00 | 30.7326 | 30.7326 | 30.7326 | 0 |
| 1711142880 | 30.7326 | -0.74 | -2.36 | 30.783 | 30.783 | 30.7326 | 1541 |
| 1711056240 | 31.475 | 2.08 | 7.07 | 31.475 | 31.475 | 31.475 | 136 |
| 1710969720 | 29.3955 | 0 | 0.00 | 29.3955 | 29.3955 | 29.3955 | 0 |
| 1710883320 | 29.3955 | 0 | 0.00 | 29.3955 | 29.3955 | 29.3955 | 0 |
| 1710796920 | 29.3955 | 0 | 0.00 | 29.3955 | 29.3955 | 29.3955 | 0 |
| 1710537720 | 29.3955 | -0.35 | -1.19 | 29.3955 | 29.3955 | 29.3955 | 615 |
| 1710451740 | 29.75 | -0.1 | -0.34 | 30.75 | 30.75 | 29.75 | 2271 |
| 1710365340 | 29.85 | 1.5 | 5.29 | 29.73 | 29.85 | 29.4 | 1990 |
| 1710278940 | 28.35 | -1.18 | -4.00 | 28.35 | 28.35 | 28.35 | 734 |
| 1710192540 | 29.53 | 0.94 | 3.28 | 28.0459 | 29.53 | 28.0459 | 891 |
| 1709936640 | 28.5926 | -0.4 | -1.37 | 28.5926 | 28.5926 | 28.5926 | 1167 |
| 1709850480 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1709764080 | 28.99 | 1.39 | 5.03 | 29.6345 | 29.6345 | 28.99 | 1502 |
| 1709677620 | 27.6022 | 0.01 | 0.05 | 27.6022 | 27.6022 | 27.6022 | 931 |
| 1709590980 | 27.588 | -0.21 | -0.76 | 27.5884 | 28.5 | 27.588 | 2568 |
| 1709332140 | 27.8 | -0.13 | -0.47 | 28.85 | 28.85 | 27.8 | 1366 |
| 1709245440 | 27.93 | -0.84 | -2.92 | 27.93 | 27.93 | 27.93 | 263 |
| 1709159340 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1709072940 | 28.77 | 0.7 | 2.49 | 28.678 | 28.84 | 28.67 | 8241 |
| 1708986360 | 28.072 | 0.02 | 0.08 | 28.072 | 28.072 | 28.072 | 846 |
| 1708726800 | 28.05 | -0.97 | -3.34 | 28.05 | 28.05 | 28.05 | 1389 |
| 1708640940 | 29.02 | 0.51 | 1.79 | 29.02 | 29.02 | 29.02 | 458 |
| 1708554000 | 28.51 | 0.57 | 2.04 | 28.022 | 28.51 | 28.022 | 3011 |
| 1708467600 | 27.941 | 0.31 | 1.13 | 27.833 | 27.941 | 27.833 | 7050 |
| 1708122180 | 27.63 | -0.05 | -0.18 | 27.63 | 27.63 | 27.63 | 510 |
| 1708036140 | 27.68 | -0.35 | -1.23 | 27.68 | 27.68 | 27.68 | 152 |
| 1707949620 | 28.025 | 0.21 | 0.75 | 28.025 | 28.025 | 28.025 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
