We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.783 | 5.783 | 5.783 | 1763 | 5.783 | CS |
| 12 | -0.017 | -0.293103448276 | 5.8 | 6.325 | 5.783 | 1222 | 6.01707 | CS |
| 26 | -0.587 | -9.21507064364 | 6.37 | 6.37 | 5.35 | 943 | 6.02702147 | CS |
| 52 | -0.117 | -1.98305084746 | 5.9 | 6.505 | 5.35 | 522 | 6.01421231 | CS |
| 156 | -2.617 | -31.1547619048 | 8.4 | 9.35 | 4.35 | 1938 | 8.20258272 | CS |
| 260 | -0.617 | -9.640625 | 6.4 | 9.35 | 0.0002 | 2439 | 7.04407573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1715376600 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1715290200 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1715203800 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1715117400 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1715031000 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1714771800 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1714685400 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1714599000 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1714512600 | 5.783 | -0.54 | -8.57 | 5.783 | 5.783 | 5.783 | 1763 |
| 1714426080 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1714166880 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1714080480 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713994080 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713907680 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713821280 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713562080 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713475680 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713389280 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713302880 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1713216480 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712957280 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712870880 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712784480 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712698080 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712611680 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712352480 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712266080 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712179680 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712093280 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1712006880 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1711661280 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1711574880 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1711488480 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1711402080 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1711142880 | 6.325 | 0.24 | 3.94 | 6.325 | 6.325 | 6.325 | 2023 |
| 1711056540 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1710970140 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1710883740 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1710797340 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1710538140 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1710451740 | 6.085 | 0.29 | 4.91 | 6.085 | 6.085 | 6.085 | 100 |
| 1710368640 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1710282240 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1710195840 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1709936640 | 5.8 | 0.45 | 8.41 | 5.8 | 5.8 | 5.8 | 1000 |
| 1709850420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709764020 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709677620 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709591220 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709332020 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709245620 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709159220 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709072820 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708986420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708727220 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708640820 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708554420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708468020 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708122420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1708036020 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1707949620 | 5.35 | -0.63 | -10.54 | 5.35 | 5.35 | 5.35 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
