We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 5.14 | -0.28 | -5.17 | 5.1 | 5.2725 | 5.1 | 31783 |
| 1715289720 | 5.42 | 0.06 | 1.12 | 5.46 | 5.5099 | 5.23 | 223180 |
| 1715203200 | 5.3601 | -0.07 | -1.29 | 5.2575 | 5.39 | 5.2575 | 357665 |
| 1715117340 | 5.43 | 0.07 | 1.31 | 5.4349999 | 5.551 | 5.29 | 224932 |
| 1715030940 | 5.36 | 0.01 | 0.19 | 5.36 | 5.44 | 5.35 | 85312 |
| 1714771740 | 5.35 | 0.11 | 2.09 | 5.1849999 | 5.39 | 5.17 | 41363 |
| 1714685340 | 5.2405 | 0.09 | 1.76 | 5.1925 | 5.37 | 5.13 | 49662 |
| 1714598400 | 5.15 | -0.11 | -2.09 | 5.19 | 5.24 | 5.15 | 62194 |
| 1714512600 | 5.26 | -0.44 | -7.72 | 5.275 | 5.34 | 5.25 | 68716 |
| 1714425720 | 5.7001 | -0.05 | -0.87 | 5.87 | 5.87 | 5.7001 | 125544 |
| 1714166580 | 5.75 | -0.2 | -3.36 | 5.7 | 5.8699 | 5.63 | 64888 |
| 1714080300 | 5.95 | -0.12 | -1.98 | 6.03 | 6.03 | 5.93 | 100439 |
| 1713994020 | 6.0699 | -0.06 | -0.98 | 6.088 | 6.088 | 6.03 | 184664 |
| 1713907740 | 6.13 | 0.13 | 2.17 | 6.04 | 6.14 | 5.91 | 375261 |
| 1713821340 | 6 | 0.24 | 4.17 | 5.98 | 6.16 | 5.97 | 409716 |
| 1713561900 | 5.76 | -0.26 | -4.37 | 5.84 | 5.94 | 5.76 | 162963 |
| 1713475500 | 6.0235 | -0.03 | -0.44 | 6.04 | 6.07 | 6 | 161821 |
| 1713389100 | 6.05 | -0.17 | -2.73 | 6.04 | 6.25 | 6.04 | 201773 |
| 1713302940 | 6.22 | 0.16 | 2.64 | 6.09 | 6.255 | 6.09 | 256614 |
| 1713216000 | 6.0599999 | -0.23 | -3.66 | 6.2975 | 6.2975 | 6.0599999 | 171522 |
| 1712957160 | 6.29 | -0.09 | -1.41 | 6.405 | 6.5599999 | 6.26 | 45271 |
| 1712870760 | 6.38 | -0.11 | -1.69 | 6.36 | 6.44 | 6.29 | 349326 |
| 1712784000 | 6.49 | -0.16 | -2.41 | 6.45 | 6.714 | 6.39 | 266117 |
| 1712698140 | 6.65 | -0.11 | -1.63 | 6.64 | 6.776 | 6.5814 | 203942 |
| 1712611200 | 6.76 | 0.06 | 0.90 | 6.7425 | 6.78 | 6.73 | 271433 |
| 1712352000 | 6.7 | -0.18 | -2.62 | 6.698 | 6.75 | 6.695 | 57758 |
| 1712265780 | 6.88 | -0.12 | -1.71 | 6.97 | 7.02 | 6.81 | 102694 |
| 1712179500 | 7 | -0.06 | -0.85 | 6.835 | 7 | 6.835 | 59346 |
| 1712092980 | 7.06 | -0.09 | -1.26 | 7.155 | 7.4099 | 7.04 | 39395 |
| 1712006940 | 7.15 | -0.02 | -0.28 | 7.14 | 7.16 | 7.1 | 43972 |
| 1711660800 | 7.17 | 0.21 | 3.02 | 7.17 | 7.17 | 7.14 | 52490 |
| 1711574580 | 6.96 | -0.12 | -1.69 | 6.92 | 7 | 6.85 | 37660 |
| 1711488540 | 7.08 | 0.13 | 1.87 | 7.06 | 7.2 | 7.06 | 60164 |
| 1711401600 | 6.95 | -0.05 | -0.71 | 7.015 | 7.099 | 6.7 | 72703 |
| 1711142880 | 7 | 0.08 | 1.16 | 6.87 | 7.01 | 6.7401 | 60440 |
| 1711056240 | 6.92 | 0.05 | 0.73 | 6.9 | 6.94 | 6.8775 | 45135 |
| 1710970140 | 6.87 | 0.05 | 0.73 | 6.83 | 6.92 | 6.82 | 53458 |
| 1710883740 | 6.82 | -0.06 | -0.87 | 6.64 | 6.88 | 6.64 | 63772 |
| 1710796800 | 6.88 | 0.15 | 2.23 | 6.94 | 6.94 | 6.88 | 89304 |
| 1710537720 | 6.73 | 0.03 | 0.45 | 6.6224999 | 6.74 | 6.6113 | 73805 |
| 1710451740 | 6.7 | -0.1 | -1.47 | 6.7875 | 6.92 | 6.6701 | 113820 |
| 1710365340 | 6.8 | -0.19 | -2.72 | 6.67 | 6.8 | 6.6 | 29993 |
| 1710278940 | 6.99 | -0.02 | -0.29 | 7.005 | 7.19 | 6.93 | 45536 |
| 1710192540 | 7.01 | 0.03 | 0.43 | 7.055 | 7.113 | 6.97 | 67465 |
| 1709936640 | 6.98 | -0.09 | -1.27 | 7.0601 | 7.2099 | 6.98 | 32055 |
| 1709850360 | 7.07 | -0.1 | -1.39 | 7.068 | 7.12 | 7.01 | 116754 |
| 1709764080 | 7.17 | 0.32 | 4.67 | 7.0525 | 7.2299 | 7.0525 | 133314 |
| 1709677620 | 6.85 | -0.33 | -4.60 | 6.884 | 6.93 | 6.815 | 77464 |
| 1709590980 | 7.18 | -0.11 | -1.51 | 7.285 | 7.42 | 7.15 | 1499482 |
| 1709332140 | 7.29 | 0.09 | 1.25 | 7.2 | 7.38 | 7.04 | 315346 |
| 1709245440 | 7.2 | 0.01 | 0.14 | 7.21 | 7.42 | 7.05 | 198229 |
| 1709159100 | 7.19 | 0.11 | 1.55 | 7.24 | 7.27 | 7.18 | 152741 |
| 1709072940 | 7.08 | 0.14 | 2.02 | 7.05 | 7.27 | 6.83 | 147328 |
| 1708986360 | 6.94 | 0.14 | 2.06 | 6.84 | 6.94 | 6.7 | 116057 |
| 1708726800 | 6.8 | -0.02 | -0.29 | 6.81 | 6.86 | 6.8 | 59941 |
| 1708640940 | 6.82 | 0.01 | 0.15 | 6.6849999 | 6.82 | 6.59 | 133288 |
| 1708554000 | 6.81 | -0.13 | -1.87 | 6.81 | 6.83 | 6.78 | 91905 |
| 1708467600 | 6.94 | 0.09 | 1.31 | 6.8013 | 6.97 | 6.72 | 107053 |
| 1708122180 | 6.85 | 0.12 | 1.78 | 6.76 | 6.881 | 6.672 | 99944 |
| 1708036140 | 6.73 | 0.07 | 1.05 | 6.585 | 6.73 | 6.45 | 88999 |
| 1707949620 | 6.66 | -0.02 | -0.30 | 6.588 | 6.72 | 6.42 | 116421 |
| 1707863340 | 6.68 | 0.05 | 0.75 | 6.72 | 6.75 | 6.58 | 83395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
