M3 KK (PK) Historical Data - MTHRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
M3 KK (PK) (MTHRF)
M3 KK (PK) (MTHRF) Historical

M3 KK (PK) (MTHRF)

11.67

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.13	1.12651646447	11.54	11.71	11.54	350	11.63285714	CS
12	-1.88	-13.8745387454	13.55	14.6	11.54	1617	13.99020619	CS
26	-3.00289	-20.4655660882	14.67289	17.72	11.54	1340	14.50028209	CS
52	-10.1893	-46.6131120393	21.8593	21.8593	11.54	3136	17.8691158	CS
156	-53.09	-81.9796170476	64.76	80.4313	11.54	2250	36.6475027	CS
260	-6.71	-36.5070729053	18.38	102	11.54	1646	44.45251773	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	11.67	0	0.00	11.67	11.67	11.67	0
1715376600	11.67	0	0.00	11.67	11.67	11.67	0
1715290200	11.67	0	0.00	11.67	11.67	11.67	0
1715203800	11.67	0	0.00	11.67	11.67	11.67	0
1715117400	11.67	0	0.00	11.67	11.67	11.67	0
1715031000	11.67	0	0.00	11.67	11.67	11.67	0
1714771800	11.67	0	0.00	11.67	11.67	11.67	0
1714685400	11.67	0	0.00	11.67	11.67	11.67	0
1714599000	11.67	0	0.00	11.67	11.67	11.67	0
1714512600	11.67	0	0.00	11.67	11.67	11.67	0
1714425720	11.67	0.13	1.13	11.7	11.71	11.6	500
1714166580	11.54	-3.06	-20.96	11.54	11.54	11.54	200
1714080540	14.6	0	0.00	14.6	14.6	14.6	0
1713994140	14.6	0	0.00	14.6	14.6	14.6	0
1713907740	14.6	0	0.00	14.6	14.6	14.6	0
1713821340	14.6	0	0.00	14.6	14.6	14.6	0
1713562140	14.6	0	0.00	14.6	14.6	14.6	0
1713475740	14.6	0	0.00	14.6	14.6	14.6	0
1713389340	14.6	0	0.00	14.6	14.6	14.6	0
1713302940	14.6	0	0.00	14.6	14.6	14.6	0
1713216540	14.6	0	0.00	14.6	14.6	14.6	0
1712957340	14.6	0	0.00	14.6	14.6	14.6	0
1712870940	14.6	0	0.00	14.6	14.6	14.6	0
1712784540	14.6	0	0.00	14.6	14.6	14.6	0
1712698140	14.6	0	0.00	14.6	14.6	14.6	0
1712611740	14.6	0	0.00	14.6	14.6	14.6	0
1712352540	14.6	0	0.00	14.6	14.6	14.6	0
1712266140	14.6	0	0.00	14.6	14.6	14.6	0
1712179740	14.6	0	0.00	14.6	14.6	14.6	0
1712093340	14.6	0	0.00	14.6	14.6	14.6	0
1712006940	14.6	0	0.00	14.6	14.6	14.6	0
1711661340	14.6	0	0.00	14.6	14.6	14.6	0
1711574940	14.6	0	0.00	14.6	14.6	14.6	0
1711488540	14.6	0	0.00	14.6	14.6	14.6	0
1711402140	14.6	0	0.00	14.6	14.6	14.6	0
1711142940	14.6	0	0.00	14.6	14.6	14.6	0
1711056540	14.6	0	0.00	14.6	14.6	14.6	0
1710970140	14.6	0	0.00	14.6	14.6	14.6	0
1710883740	14.6	0	0.00	14.6	14.6	14.6	0
1710797340	14.6	0	0.00	14.6	14.6	14.6	0
1710538140	14.6	0	0.00	14.6	14.6	14.6	0
1710451740	14.6	0	0.00	14.6	14.6	14.6	0
1710365340	14.6	0	0.00	14.6	14.6	14.6	0
1710278940	14.6	0	0.00	14.6	14.6	14.6	0
1710192540	14.6	0.17	1.21	14.6	14.6	14.6	100
1709936940	14.425	0	0.00	14.425	14.425	14.425	0
1709850540	14.425	0	0.00	14.425	14.425	14.425	0
1709764140	14.425	0	0.00	14.425	14.425	14.425	0
1709677740	14.425	0	0.00	14.425	14.425	14.425	0
1709591340	14.425	0	0.00	14.425	14.425	14.425	0
1709332140	14.425	0.26	1.80	14.425	14.425	14.425	200
1709245740	14.17	0	0.00	14.17	14.17	14.17	0
1709159340	14.17	0	0.00	14.17	14.17	14.17	0
1709072940	14.17	0.62	4.58	14.17	14.17	14.17	8600
1708986360	13.55	-4.1	-23.23	13.55	13.55	13.55	100
1708695000	17.65	0	0.00	17.65	17.65	17.65	0
1708608600	17.65	0	0.00	17.65	17.65	17.65	0
1708522200	17.65	0	0.00	17.65	17.65	17.65	0
1708435800	17.65	0	0.00	17.65	17.65	17.65	0
1708090200	17.65	0	0.00	17.65	17.65	17.65	0
1708003800	17.65	0	0.00	17.65	17.65	17.65	0
1707917400	17.65	0	0.00	17.65	17.65	17.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions