We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715376540 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715290140 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715203740 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715117340 | 3.0299999 | -0.04 | -1.33 | 3.0299999 | 3.0299999 | 3.0299999 | 185 |
| 1715031000 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1714771800 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1714685400 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1714599000 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1714512600 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 30 |
| 1714429680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1714170480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1714084080 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713997680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713911280 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713824880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713565680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713479280 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713392880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713306480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1713220080 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712960880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712874480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712788080 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712701680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712615280 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712356080 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712269680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712183280 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712096880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1712010480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1711664880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1711578480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1711492080 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1711405680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1711146480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1711060080 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710973680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710887280 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710800880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710541680 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710455280 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710368880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710282480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1710196080 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1709936880 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1709850480 | 3.0709 | 0 | 0.00 | 3.0709 | 3.0709 | 3.0709 | 0 |
| 1709764080 | 3.0709 | 0.07 | 2.36 | 3.15 | 3.15 | 3.0709 | 1410 |
| 1709677740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709591340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709332140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709245740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709159340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709072940 | 3 | -0 | -0.11 | 3 | 3 | 3 | 180 |
| 1708986360 | 3.0034 | -0.45 | -12.94 | 3.0034 | 3.0034 | 3.0034 | 265 |
| 1708695000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708608600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708522200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708435800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708090200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1708003800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1707917400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
